Cap Mercado $2.34T
1.13%
Volume 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Moedas
26.943
+25
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BlockGames (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.130571 | $0.11588 | $0.130571 | $0.12578 | $3,034,782 | - |
| Apr-30 2024 | $0.126738 | $0.113495 | $0.159283 | $0.136213 | $5,313,022 | - |
| Apr-29 2024 | $0.136352 | $0.108172 | $0.136352 | $0.112336 | $3,727,990 | - |
| Apr-28 2024 | $0.110505 | $0.110505 | $0.119469 | $0.118259 | $2,087,735 | - |
| Apr-27 2024 | $0.120897 | $0.104651 | $0.123965 | $0.105868 | $3,644,083 | - |
| Apr-26 2024 | $0.106977 | $0.104736 | $0.121939 | $0.121939 | $3,022,389 | - |
| Apr-25 2024 | $0.121817 | $0.121817 | $0.149572 | $0.149572 | $3,168,661 | - |
| Apr-24 2024 | $0.146008 | $0.134115 | $0.148119 | $0.1372 | $2,831,092 | - |
| Apr-23 2024 | $0.136415 | $0.135979 | $0.150222 | $0.146849 | $2,692,284 | - |
| Apr-22 2024 | $0.147946 | $0.133413 | $0.162516 | $0.137435 | $3,471,792 | - |
| Apr-21 2024 | $0.137154 | $0.137154 | $0.151626 | $0.150167 | $1,993,714 | - |
| Apr-20 2024 | $0.150554 | $0.135964 | $0.152033 | $0.145108 | $2,557,317 | - |
| Apr-19 2024 | $0.144459 | $0.144459 | $0.174256 | $0.174256 | $2,546,159 | - |
| Apr-18 2024 | $0.175549 | $0.175129 | $0.226566 | $0.226566 | $6,660,541 | - |
| Apr-17 2024 | $0.208833 | $0.16181 | $0.208833 | $0.169675 | $5,875,918 | - |