Cap Marché $2.76T
-2.92%
Volume 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BlockGames (BLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-26 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-25 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-24 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-23 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-22 2026 | $0.00004812 | $0.00004812 | $0.00004841 | $0.00004841 | $1 | $4,015 |
| Apr-21 2026 | $0.00004841 | $0.0000481 | $0.00004841 | $0.0000481 | - | $4,039 |
| Apr-20 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | $4,013 |
| Apr-19 2026 | $0.0000481 | $0.0000481 | $0.00005128 | $0.00005128 | $165 | $4,013 |
| Apr-18 2026 | $0.00005128 | $0.00005128 | $0.0000513 | $0.0000513 | - | $4,278 |
| Apr-17 2026 | $0.0000513 | $0.0000513 | $0.0000513 | $0.0000513 | - | $4,280 |
| Apr-16 2026 | $0.0000513 | $0.0000513 | $0.0000513 | $0.0000513 | - | $4,280 |
| Apr-15 2026 | $0.0000513 | $0.0000513 | $0.00005135 | $0.00005135 | - | $4,280 |
| Apr-14 2026 | $0.00005135 | $0.00005135 | $0.00005165 | $0.00005165 | - | $4,284 |
| Apr-13 2026 | $0.00005165 | $0.00005151 | $0.00005165 | $0.00005151 | - | $4,309 |