Cap Marché $2.71T
-1.83%
Volume 24h $146.91B
14.44%
BTC % 56.66%
0.15%
ETH % 9.39%
-1.49%
Monnaies
34.640
+1
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de BlockGames (BLOCK), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-28 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-27 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-26 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-25 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-24 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-23 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-22 2026 | $0.00004812 | $0.00004812 | $0.00004841 | $0.00004841 | $1 | $4,015 |
| Apr-21 2026 | $0.00004841 | $0.0000481 | $0.00004841 | $0.0000481 | - | $4,039 |
| Apr-20 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | $4,013 |
| Apr-19 2026 | $0.0000481 | $0.0000481 | $0.00005128 | $0.00005128 | $165 | $4,013 |
| Apr-18 2026 | $0.00005128 | $0.00005128 | $0.0000513 | $0.0000513 | - | $4,278 |
| Apr-17 2026 | $0.0000513 | $0.0000513 | $0.0000513 | $0.0000513 | - | $4,280 |
| Apr-16 2026 | $0.0000513 | $0.0000513 | $0.0000513 | $0.0000513 | - | $4,280 |
| Apr-15 2026 | $0.0000513 | $0.0000513 | $0.00005135 | $0.00005135 | - | $4,280 |