시가총액 $2.49T
-2.01%
볼륨 24시간 $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
코인
27.017
+36
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.112333 | $0.104519 | $0.116764 | $0.107051 | $2,508,835 | - |
| May-05 2024 | $0.107849 | $0.106748 | $0.112685 | $0.11006 | $2,231,831 | - |
| May-04 2024 | $0.109699 | $0.109699 | $0.117459 | $0.11717 | $2,205,652 | - |
| May-03 2024 | $0.118857 | $0.115794 | $0.120534 | $0.120534 | $2,629,798 | - |
| May-02 2024 | $0.120916 | $0.120916 | $0.12959 | $0.128951 | $2,088,740 | - |
| May-01 2024 | $0.130571 | $0.11588 | $0.130571 | $0.12578 | $3,034,782 | - |
| Apr-30 2024 | $0.126738 | $0.113495 | $0.159283 | $0.136213 | $5,313,022 | - |
| Apr-29 2024 | $0.136352 | $0.108172 | $0.136352 | $0.112336 | $3,727,990 | - |
| Apr-28 2024 | $0.110505 | $0.110505 | $0.119469 | $0.118259 | $2,087,735 | - |
| Apr-27 2024 | $0.120897 | $0.104651 | $0.123965 | $0.105868 | $3,644,083 | - |
| Apr-26 2024 | $0.106977 | $0.104736 | $0.121939 | $0.121939 | $3,022,389 | - |
| Apr-25 2024 | $0.121817 | $0.121817 | $0.149572 | $0.149572 | $3,168,661 | - |
| Apr-24 2024 | $0.146008 | $0.134115 | $0.148119 | $0.1372 | $2,831,092 | - |
| Apr-23 2024 | $0.136415 | $0.135979 | $0.150222 | $0.146849 | $2,692,284 | - |
| Apr-22 2024 | $0.147946 | $0.133413 | $0.162516 | $0.137435 | $3,471,792 | - |