Cap Mercado $2.57T
0.46%
Volumen 24h $137.59B
-3.42%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sarcophagus (SARCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.071076 | $0.071076 | $0.072023 | $0.072023 | $423 | - |
| Apr-21 2024 | $0.072023 | $0.07008 | $0.072023 | $0.07008 | $43 | - |
| Apr-20 2024 | $0.07008 | $0.07008 | $0.07008 | $0.07008 | - | - |
| Apr-19 2024 | $0.07008 | $0.068402 | $0.070217 | $0.068402 | $42 | - |
| Apr-18 2024 | $0.068402 | $0.068328 | $0.068402 | $0.068328 | $20 | - |
| Apr-17 2024 | $0.068328 | $0.068328 | $0.070827 | $0.070827 | $41 | - |
| Apr-16 2024 | $0.070827 | $0.070827 | $0.070827 | $0.070827 | - | - |
| Apr-15 2024 | $0.070496 | $0.070377 | $0.070618 | $0.070377 | $519 | - |
| Apr-14 2024 | $0.070377 | $0.070377 | $0.075727 | $0.075727 | $467 | - |
| Apr-13 2024 | $0.075727 | $0.075727 | $0.075727 | $0.075727 | $1,175 | - |
| Apr-12 2024 | $0.084258 | $0.084258 | $0.084258 | $0.084258 | - | - |
| Apr-11 2024 | $0.084258 | $0.082327 | $0.085006 | $0.082327 | $2,564 | - |
| Apr-10 2024 | $0.082327 | $0.081327 | $0.086678 | $0.086678 | $1,050 | - |
| Apr-09 2024 | $0.086678 | $0.082633 | $0.086678 | $0.082633 | $92 | - |
| Apr-08 2024 | $0.082633 | $0.082633 | $0.082633 | $0.082633 | - | - |