Cap Mercado $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Moedas
26.686
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.068402 | $0.068328 | $0.068402 | $0.068328 | $20 | - |
Apr-17 2024 | $0.068328 | $0.068328 | $0.070827 | $0.070827 | $41 | - |
Apr-16 2024 | $0.070827 | $0.070827 | $0.070827 | $0.070827 | - | - |
Apr-15 2024 | $0.070496 | $0.070377 | $0.070618 | $0.070377 | $519 | - |
Apr-14 2024 | $0.070377 | $0.070377 | $0.075727 | $0.075727 | $467 | - |
Apr-13 2024 | $0.075727 | $0.075727 | $0.075727 | $0.075727 | $1,175 | - |
Apr-12 2024 | $0.084258 | $0.084258 | $0.084258 | $0.084258 | - | - |
Apr-11 2024 | $0.084258 | $0.082327 | $0.085006 | $0.082327 | $2,564 | - |
Apr-10 2024 | $0.082327 | $0.081327 | $0.086678 | $0.086678 | $1,050 | - |
Apr-09 2024 | $0.086678 | $0.082633 | $0.086678 | $0.082633 | $92 | - |
Apr-08 2024 | $0.082633 | $0.082633 | $0.082633 | $0.082633 | - | - |
Apr-07 2024 | $0.082633 | $0.082633 | $0.083891 | $0.083556 | $1,123 | - |
Apr-06 2024 | $0.082971 | $0.079536 | $0.082971 | $0.079536 | $1,734 | - |
Apr-05 2024 | $0.079536 | $0.079536 | $0.079536 | $0.079536 | - | - |
Apr-04 2024 | $0.079536 | $0.079165 | $0.079536 | $0.079165 | $21 | - |