時価総額 $2.51T
2.51%
ボリューム24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
硬貨
26.864
+5
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.068747 | $0.068747 | $0.070633 | $0.070633 | $622 | - |
| Apr-26 2024 | $0.070633 | $0.070633 | $0.070633 | $0.070633 | - | - |
| Apr-25 2024 | $0.070633 | $0.070173 | $0.070633 | $0.070173 | $56 | - |
| Apr-24 2024 | $0.070173 | $0.070173 | $0.073105 | $0.071965 | $65 | - |
| Apr-23 2024 | $0.071965 | $0.071076 | $0.071965 | $0.071076 | $80 | - |
| Apr-22 2024 | $0.071076 | $0.071076 | $0.072023 | $0.072023 | $423 | - |
| Apr-21 2024 | $0.072023 | $0.07008 | $0.072023 | $0.07008 | $43 | - |
| Apr-20 2024 | $0.07008 | $0.07008 | $0.07008 | $0.07008 | - | - |
| Apr-19 2024 | $0.07008 | $0.068402 | $0.070217 | $0.068402 | $42 | - |
| Apr-18 2024 | $0.068402 | $0.068328 | $0.068402 | $0.068328 | $20 | - |
| Apr-17 2024 | $0.068328 | $0.068328 | $0.070827 | $0.070827 | $41 | - |
| Apr-16 2024 | $0.070827 | $0.070827 | $0.070827 | $0.070827 | - | - |
| Apr-15 2024 | $0.070496 | $0.070377 | $0.070618 | $0.070377 | $519 | - |
| Apr-14 2024 | $0.070377 | $0.070377 | $0.075727 | $0.075727 | $467 | - |
| Apr-13 2024 | $0.075727 | $0.075727 | $0.075727 | $0.075727 | $1,175 | - |