Рыночная кепка $2.29T
-2.77%
Объем 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
58 секунд тому назад
Sarcophagus (SARCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.064722 | $0.064722 | $0.068692 | $0.068692 | $19 | - |
| Apr-29 2024 | $0.068692 | $0.068692 | $0.072093 | $0.072093 | $21 | - |
| Apr-28 2024 | $0.072093 | $0.068747 | $0.072093 | $0.068747 | $22 | - |
| Apr-27 2024 | $0.068747 | $0.068747 | $0.070633 | $0.070633 | $622 | - |
| Apr-26 2024 | $0.070633 | $0.070633 | $0.070633 | $0.070633 | - | - |
| Apr-25 2024 | $0.070633 | $0.070173 | $0.070633 | $0.070173 | $56 | - |
| Apr-24 2024 | $0.070173 | $0.070173 | $0.073105 | $0.071965 | $65 | - |
| Apr-23 2024 | $0.071965 | $0.071076 | $0.071965 | $0.071076 | $80 | - |
| Apr-22 2024 | $0.071076 | $0.071076 | $0.072023 | $0.072023 | $423 | - |
| Apr-21 2024 | $0.072023 | $0.07008 | $0.072023 | $0.07008 | $43 | - |
| Apr-20 2024 | $0.07008 | $0.07008 | $0.07008 | $0.07008 | - | - |
| Apr-19 2024 | $0.07008 | $0.068402 | $0.070217 | $0.068402 | $42 | - |
| Apr-18 2024 | $0.068402 | $0.068328 | $0.068402 | $0.068328 | $20 | - |
| Apr-17 2024 | $0.068328 | $0.068328 | $0.070827 | $0.070827 | $41 | - |
| Apr-16 2024 | $0.070827 | $0.070827 | $0.070827 | $0.070827 | - | - |