Cap Mercato $2.27T
-2.42%
Volume 24o $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.063716 | $0.063716 | $0.065228 | $0.064722 | $296 | - |
Apr-30 2024 | $0.064722 | $0.064722 | $0.068692 | $0.068692 | $19 | - |
Apr-29 2024 | $0.068692 | $0.068692 | $0.072093 | $0.072093 | $21 | - |
Apr-28 2024 | $0.072093 | $0.068747 | $0.072093 | $0.068747 | $22 | - |
Apr-27 2024 | $0.068747 | $0.068747 | $0.070633 | $0.070633 | $622 | - |
Apr-26 2024 | $0.070633 | $0.070633 | $0.070633 | $0.070633 | - | - |
Apr-25 2024 | $0.070633 | $0.070173 | $0.070633 | $0.070173 | $56 | - |
Apr-24 2024 | $0.070173 | $0.070173 | $0.073105 | $0.071965 | $65 | - |
Apr-23 2024 | $0.071965 | $0.071076 | $0.071965 | $0.071076 | $80 | - |
Apr-22 2024 | $0.071076 | $0.071076 | $0.072023 | $0.072023 | $423 | - |
Apr-21 2024 | $0.072023 | $0.07008 | $0.072023 | $0.07008 | $43 | - |
Apr-20 2024 | $0.07008 | $0.07008 | $0.07008 | $0.07008 | - | - |
Apr-19 2024 | $0.07008 | $0.068402 | $0.070217 | $0.068402 | $42 | - |
Apr-18 2024 | $0.068402 | $0.068328 | $0.068402 | $0.068328 | $20 | - |
Apr-17 2024 | $0.068328 | $0.068328 | $0.070827 | $0.070827 | $41 | - |