Cap Marché $2.28T
1.13%
Volume 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monnaies
26.927
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.063716 | $0.063716 | $0.065228 | $0.064722 | $296 | - |
Apr-30 2024 | $0.064722 | $0.064722 | $0.068692 | $0.068692 | $19 | - |
Apr-29 2024 | $0.068692 | $0.068692 | $0.072093 | $0.072093 | $21 | - |
Apr-28 2024 | $0.072093 | $0.068747 | $0.072093 | $0.068747 | $22 | - |
Apr-27 2024 | $0.068747 | $0.068747 | $0.070633 | $0.070633 | $622 | - |
Apr-26 2024 | $0.070633 | $0.070633 | $0.070633 | $0.070633 | - | - |
Apr-25 2024 | $0.070633 | $0.070173 | $0.070633 | $0.070173 | $56 | - |
Apr-24 2024 | $0.070173 | $0.070173 | $0.073105 | $0.071965 | $65 | - |
Apr-23 2024 | $0.071965 | $0.071076 | $0.071965 | $0.071076 | $80 | - |
Apr-22 2024 | $0.071076 | $0.071076 | $0.072023 | $0.072023 | $423 | - |
Apr-21 2024 | $0.072023 | $0.07008 | $0.072023 | $0.07008 | $43 | - |
Apr-20 2024 | $0.07008 | $0.07008 | $0.07008 | $0.07008 | - | - |
Apr-19 2024 | $0.07008 | $0.068402 | $0.070217 | $0.068402 | $42 | - |
Apr-18 2024 | $0.068402 | $0.068328 | $0.068402 | $0.068328 | $20 | - |
Apr-17 2024 | $0.068328 | $0.068328 | $0.070827 | $0.070827 | $41 | - |