시가총액 $2.27T
-2.77%
볼륨 24시간 $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.063716 | $0.063716 | $0.065228 | $0.064722 | $296 | - |
| Apr-30 2024 | $0.064722 | $0.064722 | $0.068692 | $0.068692 | $19 | - |
| Apr-29 2024 | $0.068692 | $0.068692 | $0.072093 | $0.072093 | $21 | - |
| Apr-28 2024 | $0.072093 | $0.068747 | $0.072093 | $0.068747 | $22 | - |
| Apr-27 2024 | $0.068747 | $0.068747 | $0.070633 | $0.070633 | $622 | - |
| Apr-26 2024 | $0.070633 | $0.070633 | $0.070633 | $0.070633 | - | - |
| Apr-25 2024 | $0.070633 | $0.070173 | $0.070633 | $0.070173 | $56 | - |
| Apr-24 2024 | $0.070173 | $0.070173 | $0.073105 | $0.071965 | $65 | - |
| Apr-23 2024 | $0.071965 | $0.071076 | $0.071965 | $0.071076 | $80 | - |
| Apr-22 2024 | $0.071076 | $0.071076 | $0.072023 | $0.072023 | $423 | - |
| Apr-21 2024 | $0.072023 | $0.07008 | $0.072023 | $0.07008 | $43 | - |
| Apr-20 2024 | $0.07008 | $0.07008 | $0.07008 | $0.07008 | - | - |
| Apr-19 2024 | $0.07008 | $0.068402 | $0.070217 | $0.068402 | $42 | - |
| Apr-18 2024 | $0.068402 | $0.068328 | $0.068402 | $0.068328 | $20 | - |
| Apr-17 2024 | $0.068328 | $0.068328 | $0.070827 | $0.070827 | $41 | - |