Cap Mercado $2.79T
-0.73%
Volumen 24h $261.59B
-9.27%
BTC % 55.74%
-0.28%
ETH % 10.03%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Block Tokenized Stock (Ondo) (XYZon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $69.92 | $69.46 | $72.11 | $72.11 | $141 | $3,918 |
| Apr-22 2026 | $72.49 | $72.11 | $72.96 | $72.49 | $70 | $4,188 |
| Apr-21 2026 | $71.71 | $71.71 | $74.99 | $73.63 | $152 | $4,104 |
| Apr-20 2026 | $73.84 | $70.37 | $73.84 | $71.23 | $127 | $4,069 |
| Apr-19 2026 | $71.23 | $71.23 | $71.23 | $71.23 | - | $3,824 |
| Apr-18 2026 | $71.23 | $71.23 | $71.24 | $71.23 | - | $3,824 |
| Apr-17 2026 | $71.24 | $68.88 | $71.74 | $69.01 | $29 | $3,824 |
| Apr-16 2026 | $68.63 | $67.71 | $68.90 | $68.26 | $120 | $3,661 |
| Apr-15 2026 | $67.98 | $66.12 | $68.12 | $66.84 | $50 | $3,527 |
| Apr-14 2026 | $66.13 | $64.25 | $66.21 | $64.30 | $98 | $3,388 |
| Apr-13 2026 | $64.20 | $61.05 | $64.20 | $62.18 | $35 | $3,384 |
| Apr-12 2026 | $62.18 | $62.18 | $62.18 | $62.18 | - | $3,277 |
| Apr-11 2026 | $62.18 | $62.17 | $62.20 | $62.18 | - | $3,277 |
| Apr-10 2026 | $62.17 | $61.11 | $62.89 | $62.29 | $54 | $3,277 |
| Apr-09 2026 | $62.68 | $59.94 | $62.68 | $61.99 | $20 | $3,304 |