時価総額 $2.79T
0.15%
ボリューム24h $235.02B
-20.02%
BTC % 55.81%
0.12%
ETH % 10.02%
0.2%
硬貨
34.531
+6
取引所
885
最後の更新
3 分 前
Block Tokenized Stock (Ondo) (XYZon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $71.62 | $69.98 | $71.89 | $70.11 | $383 | $4,396 |
| Apr-23 2026 | $69.92 | $69.46 | $72.11 | $72.11 | $141 | $3,918 |
| Apr-22 2026 | $72.49 | $72.11 | $72.96 | $72.49 | $70 | $4,188 |
| Apr-21 2026 | $71.71 | $71.71 | $74.99 | $73.63 | $152 | $4,104 |
| Apr-20 2026 | $73.84 | $70.37 | $73.84 | $71.23 | $127 | $4,069 |
| Apr-19 2026 | $71.23 | $71.23 | $71.23 | $71.23 | - | $3,824 |
| Apr-18 2026 | $71.23 | $71.23 | $71.24 | $71.23 | - | $3,824 |
| Apr-17 2026 | $71.24 | $68.88 | $71.74 | $69.01 | $29 | $3,824 |
| Apr-16 2026 | $68.63 | $67.71 | $68.90 | $68.26 | $120 | $3,661 |
| Apr-15 2026 | $67.98 | $66.12 | $68.12 | $66.84 | $50 | $3,527 |
| Apr-14 2026 | $66.13 | $64.25 | $66.21 | $64.30 | $98 | $3,388 |
| Apr-13 2026 | $64.20 | $61.05 | $64.20 | $62.18 | $35 | $3,384 |
| Apr-12 2026 | $62.18 | $62.18 | $62.18 | $62.18 | - | $3,277 |
| Apr-11 2026 | $62.18 | $62.17 | $62.20 | $62.18 | - | $3,277 |
| Apr-10 2026 | $62.17 | $61.11 | $62.89 | $62.29 | $54 | $3,277 |