Cap Mercado $2.81T
-2.22%
Volume 24h $204.64B
9.06%
BTC % 56.55%
-0.33%
ETH % 9.58%
-0.83%
Moedas
34.638
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Block Tokenized Stock (Ondo) (XYZon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $70.17 | $69.85 | $70.26 | $69.85 | - | $4,063 |
| May-13 2026 | $69.77 | $69.77 | $72.42 | $71.94 | $43 | $4,039 |
| May-12 2026 | $72.10 | $71.68 | $72.95 | $72.95 | $2,228 | $4,177 |
| May-11 2026 | $73.13 | $73.13 | $74.85 | $74.85 | $2,358 | $6,496 |
| May-10 2026 | $74.85 | $74.85 | $74.85 | $74.85 | - | $9,027 |
| May-09 2026 | $74.85 | $74.84 | $74.85 | $74.85 | - | $9,027 |
| May-08 2026 | $74.85 | $72.90 | $76.41 | $75.28 | $1,179 | $9,027 |
| May-07 2026 | $70.14 | $70.14 | $71.61 | $70.77 | $113 | $7,495 |
| May-06 2026 | $70.81 | $70.22 | $71.72 | $71.49 | $2,544 | $7,482 |
| May-05 2026 | $71.25 | $71.25 | $72.25 | $71.40 | $403 | $4,969 |
| May-04 2026 | $71.87 | $71.74 | $72.97 | $71.82 | $977 | $5,339 |
| May-03 2026 | $71.82 | $71.82 | $71.82 | $71.82 | - | $4,359 |
| May-02 2026 | $71.82 | $71.82 | $71.83 | $71.83 | - | $4,359 |
| May-01 2026 | $71.83 | $70.25 | $72.38 | $70.58 | $484 | $4,360 |
| Apr-30 2026 | $70.58 | $68.87 | $70.60 | $69.76 | $81 | $3,904 |