Cap Mercado $2.78T
0.16%
Volumen 24h $244.61B
21.08%
BTC % 55.84%
0.05%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Moonray (MNRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-25 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-24 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-23 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-22 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-21 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-20 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-19 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-18 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-17 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-16 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-15 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-14 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-13 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-12 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |