Cap Marché $2.73T
-0.03%
Volume 24h $186.79B
34.92%
BTC % 56.45%
-0.37%
ETH % 9.44%
0.84%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moonray (MNRY), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-26 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-25 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-24 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-23 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-22 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-21 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-20 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-19 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-18 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-17 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-16 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-15 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-14 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-13 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |