Market Cap $2.72T
-0.08%
Volume 24h $187.17B
35.06%
BTC % 56.42%
-0.42%
ETH % 9.43%
0.74%
Coins
34.642
+3
Exchanges
874
Last update
2 Minutes ago
Moonray (MNRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-26 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-25 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-24 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-23 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-22 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-21 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-20 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-19 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-18 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-17 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-16 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-15 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-14 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-13 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |