Cap Mercato $2.73T
-0.03%
Volume 24o $186.79B
34.92%
BTC % 56.45%
-0.37%
ETH % 9.44%
0.84%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moonray (MNRY), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-26 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-25 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-24 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-23 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-22 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-21 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-20 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-19 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-18 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-17 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-16 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-15 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-14 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |
| Apr-13 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | $3,551 |