Cap Mercado $2.66T
-0.48%
Volumen 24h $151.26B
0.06%
BTC % 58.29%
-0.24%
ETH % 9.64%
-0.31%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Comet (CMT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00156074 | $0.00156074 | $0.00156074 | $0.00156074 | - | - |
| May-16 2026 | $0.00156074 | $0.00155723 | $0.00158274 | $0.00158249 | - | - |
| May-15 2026 | $0.001581 | $0.00141509 | $0.00160255 | $0.00141509 | $1 | - |
| May-14 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-13 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-12 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-11 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-10 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-09 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-08 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-07 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-06 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-05 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-04 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-03 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |