Cap Mercado $2.32T
2.49%
Volumen 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Comet (CMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00579477 | $0.00568007 | $0.00604707 | $0.00604707 | - | - |
| Apr-30 2024 | $0.00604626 | $0.00595888 | $0.00643519 | $0.00638284 | - | - |
| Apr-29 2024 | $0.00640718 | $0.00622635 | $0.00640718 | $0.0063251 | - | - |
| Apr-28 2024 | $0.00629022 | $0.00629022 | $0.00641453 | $0.0063466 | - | - |
| Apr-27 2024 | $0.00634052 | $0.00627426 | $0.00637514 | $0.00637514 | - | - |
| Apr-26 2024 | $0.00637587 | $0.00635666 | $0.00646816 | $0.00644612 | $11 | - |
| Apr-25 2024 | $0.00645922 | $0.00628577 | $0.00650422 | $0.00643786 | - | - |
| Apr-24 2024 | $0.00642345 | $0.00636309 | $0.00668497 | $0.0066513 | - | - |
| Apr-23 2024 | $0.00662977 | $0.00660354 | $0.00670856 | $0.00668207 | - | - |
| Apr-22 2024 | $0.0067156 | $0.00646853 | $0.0067156 | $0.00651087 | - | - |
| Apr-21 2024 | $0.00649508 | $0.00645169 | $0.00655756 | $0.00649033 | - | - |
| Apr-20 2024 | $0.00648925 | $0.00634629 | $0.00653575 | $0.00634874 | - | - |
| Apr-19 2024 | $0.00636052 | $0.0060088 | $0.00654465 | $0.00631307 | - | - |
| Apr-18 2024 | $0.00636039 | $0.0060926 | $0.00638075 | $0.00610893 | - | - |
| Apr-17 2024 | $0.00613756 | $0.00606487 | $0.00643542 | $0.00637908 | - | - |