Cap Mercato $2.80T
-2.3%
Volume 24o $182.31B
-15.76%
BTC % 56.5%
-0.21%
ETH % 9.59%
-0.1%
Monete
34.638
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Comet (CMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-13 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-12 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-11 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-10 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-09 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-08 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-07 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-06 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-05 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-04 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-03 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-02 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-01 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-30 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |