時価総額 $2.19T
1.87%
ボリューム24h $80.87B
8.11%
BTC % 58.593%
0.24%
ETH % 9.22381%
0%
硬貨
34.665
取引所
204
ライブ
Comet (CMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Comet (CMT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,613 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00156074 | $0.00156074 | $0.00156074 | $0.00156074 | - | - |
| May-16 2026 | $0.00156074 | $0.00155723 | $0.00158274 | $0.00158249 | - | - |
| May-15 2026 | $0.001581 | $0.00141509 | $0.00160255 | $0.00141509 | $1 | - |
| May-14 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-13 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-12 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-11 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-10 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-09 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-08 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-07 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-06 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-05 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-04 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-03 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |