時価総額 $2.78T
-0.25%
ボリューム24h $198.12B
-33.56%
BTC % 55.83%
0.1%
ETH % 10.05%
-0.1%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
Comet (CMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-23 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-22 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-21 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-20 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-19 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-18 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-17 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-16 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-15 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-14 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-13 2026 | $0.00141509 | $0.00141508 | $0.00142249 | $0.00141789 | - | - |
| Apr-12 2026 | $0.00141258 | $0.00141258 | $0.00476116 | $0.00476116 | $2 | - |
| Apr-11 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Apr-10 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |