Market Cap $2.78T
1.95%
Volume 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00710509 | $0.00692169 | $0.00712712 | $0.00698571 | - | - |
Mar-27 2024 | $0.00692333 | $0.00684205 | $0.00712708 | $0.00700474 | - | - |
Mar-26 2024 | $0.00702118 | $0.00697047 | $0.00710961 | $0.00699061 | - | - |
Mar-25 2024 | $0.00703792 | $0.00665591 | $0.00708361 | $0.00668722 | - | - |
Mar-24 2024 | $0.00674673 | $0.00640574 | $0.00674673 | $0.0064296 | - | - |
Mar-23 2024 | $0.00647465 | $0.00635742 | $0.00655447 | $0.00636955 | - | - |
Mar-22 2024 | $0.00633313 | $0.00626747 | $0.00664404 | $0.00658846 | $9 | - |
Mar-21 2024 | $0.00654831 | $0.00650644 | $0.00678942 | $0.00678763 | - | - |
Mar-20 2024 | $0.00678143 | $0.0061343 | $0.00678143 | $0.00626403 | - | - |
Mar-19 2024 | $0.00619802 | $0.00619802 | $0.00679898 | $0.00679898 | $4 | - |
Mar-18 2024 | $0.0067867 | $0.00667893 | $0.00684835 | $0.00679728 | $12 | - |
Mar-17 2024 | $0.00682609 | $0.00650382 | $0.00685129 | $0.00659264 | $76 | - |
Mar-16 2024 | $0.0064867 | $0.0064867 | $0.00698699 | $0.00698699 | - | - |
Mar-15 2024 | $0.00689349 | $0.00665947 | $0.00718649 | $0.00713994 | - | - |
Mar-14 2024 | $0.00716195 | $0.00697343 | $0.00735485 | $0.00731427 | $10 | - |