Market Cap $2.80T
-2.44%
Volume 24h $185.04B
-14.01%
BTC % 56.51%
-0.26%
ETH % 9.59%
-0.41%
Coins
34.638
+7
Exchanges
885
Last update
1 minute ago
Comet (CMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-13 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-12 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-11 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-10 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-09 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-08 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-07 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-06 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-05 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-04 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-03 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-02 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| May-01 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-30 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |