시가총액 $2.46T
2.81%
볼륨 24시간 $124.26B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
코인
27.080
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00629684 | $0.00609364 | $0.00629684 | $0.0061233 | - | - |
| May-08 2024 | $0.00609303 | $0.00609303 | $0.00629349 | $0.00625204 | - | - |
| May-07 2024 | $0.00623396 | $0.00623396 | $0.00642873 | $0.00629738 | - | - |
| May-06 2024 | $0.00632971 | $0.00630141 | $0.00652092 | $0.00642321 | - | - |
| May-05 2024 | $0.00639862 | $0.00632315 | $0.00644639 | $0.00640039 | - | - |
| May-04 2024 | $0.00638748 | $0.00627291 | $0.0064238 | $0.00629281 | - | - |
| May-03 2024 | $0.00630589 | $0.0059063 | $0.00630589 | $0.00590936 | - | - |
| May-02 2024 | $0.00592735 | $0.00573641 | $0.00592992 | $0.00582093 | - | - |
| May-01 2024 | $0.00579477 | $0.00568007 | $0.00604707 | $0.00604707 | - | - |
| Apr-30 2024 | $0.00604626 | $0.00595888 | $0.00643519 | $0.00638284 | - | - |
| Apr-29 2024 | $0.00640718 | $0.00622635 | $0.00640718 | $0.0063251 | - | - |
| Apr-28 2024 | $0.00629022 | $0.00629022 | $0.00641453 | $0.0063466 | - | - |
| Apr-27 2024 | $0.00634052 | $0.00627426 | $0.00637514 | $0.00637514 | - | - |
| Apr-26 2024 | $0.00637587 | $0.00635666 | $0.00646816 | $0.00644612 | $11 | - |
| Apr-25 2024 | $0.00645922 | $0.00628577 | $0.00650422 | $0.00643786 | - | - |