Cap Mercado $2.78T
-0.14%
Volume 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Comet (CMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-23 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-22 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-21 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-20 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-19 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-18 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-17 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-16 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-15 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-14 2026 | $0.00141509 | $0.00141509 | $0.00141509 | $0.00141509 | - | - |
| Apr-13 2026 | $0.00141509 | $0.00141508 | $0.00142249 | $0.00141789 | - | - |
| Apr-12 2026 | $0.00141258 | $0.00141258 | $0.00476116 | $0.00476116 | $2 | - |
| Apr-11 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Apr-10 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |