Cap Mercado $2.47T
-0.15%
Volume 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00637587 | $0.00635666 | $0.00646816 | $0.00644612 | $11 | - |
Apr-25 2024 | $0.00645922 | $0.00628577 | $0.00650422 | $0.00643786 | - | - |
Apr-24 2024 | $0.00642345 | $0.00636309 | $0.00668497 | $0.0066513 | - | - |
Apr-23 2024 | $0.00662977 | $0.00660354 | $0.00670856 | $0.00668207 | - | - |
Apr-22 2024 | $0.0067156 | $0.00646853 | $0.0067156 | $0.00651087 | - | - |
Apr-21 2024 | $0.00649508 | $0.00645169 | $0.00655756 | $0.00649033 | - | - |
Apr-20 2024 | $0.00648925 | $0.00634629 | $0.00653575 | $0.00634874 | - | - |
Apr-19 2024 | $0.00636052 | $0.0060088 | $0.00654465 | $0.00631307 | - | - |
Apr-18 2024 | $0.00636039 | $0.0060926 | $0.00638075 | $0.00610893 | - | - |
Apr-17 2024 | $0.00613756 | $0.00606487 | $0.00643542 | $0.00637908 | - | - |
Apr-16 2024 | $0.00638694 | $0.00617356 | $0.00638694 | $0.0063436 | - | - |
Apr-15 2024 | $0.00634491 | $0.00628306 | $0.00666173 | $0.00655862 | - | - |
Apr-14 2024 | $0.00657062 | $0.00627635 | $0.00657062 | $0.00635044 | - | - |
Apr-13 2024 | $0.00653702 | $0.0062178 | $0.00677696 | $0.00669831 | $4 | - |
Apr-12 2024 | $0.00668761 | $0.00667815 | $0.00710037 | $0.00702498 | - | - |