Cap Marché $2.54T
2.65%
Volume 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monnaies
26.982
+16
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00639862 | $0.00632315 | $0.00644639 | $0.00640039 | - | - |
May-04 2024 | $0.00638748 | $0.00627291 | $0.0064238 | $0.00629281 | - | - |
May-03 2024 | $0.00630589 | $0.0059063 | $0.00630589 | $0.00590936 | - | - |
May-02 2024 | $0.00592735 | $0.00573641 | $0.00592992 | $0.00582093 | - | - |
May-01 2024 | $0.00579477 | $0.00568007 | $0.00604707 | $0.00604707 | - | - |
Apr-30 2024 | $0.00604626 | $0.00595888 | $0.00643519 | $0.00638284 | - | - |
Apr-29 2024 | $0.00640718 | $0.00622635 | $0.00640718 | $0.0063251 | - | - |
Apr-28 2024 | $0.00629022 | $0.00629022 | $0.00641453 | $0.0063466 | - | - |
Apr-27 2024 | $0.00634052 | $0.00627426 | $0.00637514 | $0.00637514 | - | - |
Apr-26 2024 | $0.00637587 | $0.00635666 | $0.00646816 | $0.00644612 | $11 | - |
Apr-25 2024 | $0.00645922 | $0.00628577 | $0.00650422 | $0.00643786 | - | - |
Apr-24 2024 | $0.00642345 | $0.00636309 | $0.00668497 | $0.0066513 | - | - |
Apr-23 2024 | $0.00662977 | $0.00660354 | $0.00670856 | $0.00668207 | - | - |
Apr-22 2024 | $0.0067156 | $0.00646853 | $0.0067156 | $0.00651087 | - | - |
Apr-21 2024 | $0.00649508 | $0.00645169 | $0.00655756 | $0.00649033 | - | - |