Cap Mercado $2.46T
4.46%
Volumen 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Petals (PTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00159098 | $0.00157656 | $0.00159276 | $0.00159218 | $6,280 | $22,472,576 |
| May-02 2024 | $0.00159209 | $0.00156956 | $0.00159359 | $0.00157872 | $10,299 | $22,488,280 |
| May-01 2024 | $0.00157584 | $0.00156422 | $0.00158046 | $0.00157499 | $12,218 | $22,258,748 |
| Apr-30 2024 | $0.00157474 | $0.00156967 | $0.00158545 | $0.00158441 | $13,858 | $22,243,259 |
| Apr-29 2024 | $0.0015826 | $0.00157613 | $0.00158887 | $0.00157832 | $13,746 | $22,354,286 |
| Apr-28 2024 | $0.00157891 | $0.00157596 | $0.00158505 | $0.00158307 | $14,124 | $22,302,078 |
| Apr-27 2024 | $0.00158373 | $0.00157629 | $0.00158512 | $0.00157983 | $14,104 | $22,370,195 |
| Apr-26 2024 | $0.00157987 | $0.00157552 | $0.00159146 | $0.00158875 | $3,964 | $22,315,704 |
| Apr-25 2024 | $0.00158673 | $0.00158439 | $0.00158687 | $0.00158508 | $13,139 | $22,412,654 |
| Apr-24 2024 | $0.00158286 | $0.00157776 | $0.00158742 | $0.00157776 | $13,766 | $22,357,934 |
| Apr-23 2024 | $0.00158066 | $0.00157743 | $0.00158236 | $0.00158015 | $13,660 | $22,326,914 |
| Apr-22 2024 | $0.00157875 | $0.00157704 | $0.00158202 | $0.00157809 | $14,134 | $22,299,827 |
| Apr-21 2024 | $0.00157738 | $0.00157738 | $0.00158185 | $0.00158169 | $13,961 | $22,280,475 |
| Apr-20 2024 | $0.00157974 | $0.00157145 | $0.00158061 | $0.00157158 | $13,931 | $22,313,861 |
| Apr-19 2024 | $0.00157048 | $0.0015656 | $0.00157222 | $0.00157113 | $13,358 | $22,183,021 |