Cap Mercado $2.59T
1.04%
Volume 24h $140.16B
5.3%
BTC % 50.77%
-0.35%
ETH % 15.28%
1.37%
Moedas
26.773
+44
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Petals (PTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00157875 | $0.00157704 | $0.00158202 | $0.00157809 | $14,134 | $22,299,827 |
| Apr-21 2024 | $0.00157738 | $0.00157738 | $0.00158185 | $0.00158169 | $13,961 | $22,280,475 |
| Apr-20 2024 | $0.00157974 | $0.00157145 | $0.00158061 | $0.00157158 | $13,931 | $22,313,861 |
| Apr-19 2024 | $0.00157048 | $0.0015656 | $0.00157222 | $0.00157113 | $13,358 | $22,183,021 |
| Apr-18 2024 | $0.00157145 | $0.00156961 | $0.0015806 | $0.00156984 | $13,614 | $22,196,791 |
| Apr-17 2024 | $0.00157077 | $0.00157077 | $0.00159329 | $0.00158918 | $10,173 | $22,187,189 |
| Apr-16 2024 | $0.00158947 | $0.00158628 | $0.00162854 | $0.00162037 | $13,676 | $22,451,263 |
| Apr-15 2024 | $0.00161977 | $0.00161042 | $0.00164227 | $0.00161455 | $13,834 | $22,879,258 |
| Apr-14 2024 | $0.00161183 | $0.00158059 | $0.00161577 | $0.00158555 | $11,401 | $22,767,199 |
| Apr-13 2024 | $0.00158836 | $0.00156224 | $0.00173251 | $0.00170819 | $13,475 | $22,435,644 |
| Apr-12 2024 | $0.00171197 | $0.00170206 | $0.00177061 | $0.00177061 | $14,100 | $24,181,553 |
| Apr-11 2024 | $0.00179328 | $0.00179328 | $0.00192684 | $0.00191951 | $13,005 | $25,330,158 |
| Apr-10 2024 | $0.00191945 | $0.00190217 | $0.00194334 | $0.0019393 | $12,180 | $27,112,199 |
| Apr-09 2024 | $0.00193832 | $0.00193581 | $0.00195598 | $0.00194798 | $13,695 | $27,378,831 |
| Apr-08 2024 | $0.0019482 | $0.00194135 | $0.00195493 | $0.00195493 | $14,356 | $27,518,287 |