Cap Mercado $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Petals (PTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | $3,941 |
| Apr-21 2026 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | $3,941 |
| Apr-20 2026 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | $3,941 |
| Apr-19 2026 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | $3,941 |
| Apr-18 2026 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | $3,941 |
| Apr-17 2026 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | $3,941 |
| Apr-16 2026 | $0.000000279 | $0.000000259 | $0.000000279 | $0.00000026 | - | $3,941 |
| Apr-15 2026 | $0.000000329 | $0.000000251 | $0.000000349 | $0.00000026 | $7,105 | $4,648 |
| Apr-14 2026 | $0.000000293 | $0.000000293 | $0.0000004901 | $0.000000372 | $6,096 | $4,140 |
| Apr-13 2026 | $0.00000035 | $0.000000342 | $0.0000005239 | $0.0000003689 | $5,782 | $4,945 |
| Apr-12 2026 | $0.00000039 | $0.000000362 | $0.0000004 | $0.000000399 | $5,075 | $5,509 |
| Apr-11 2026 | $0.000000399 | $0.000000351 | $0.000000408 | $0.000000408 | $1,638 | $5,637 |
| Apr-10 2026 | $0.0000004621 | $0.000000285 | $0.0000005549 | $0.0000005549 | $5,449 | $6,527 |
| Apr-09 2026 | $0.0000005549 | $0.000000494 | $0.000001492 | $0.000001492 | $9,789 | $7,839 |
| Apr-08 2026 | $0.0000015479 | $0.0000014916 | $0.00000159 | $0.0000015475 | $9,763 | $21,865 |