Market Cap $2.48T
-1%
Volume 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Petals (PTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00158673 | $0.00158439 | $0.00158687 | $0.00158508 | $13,139 | $22,412,654 |
| Apr-24 2024 | $0.00158286 | $0.00157776 | $0.00158742 | $0.00157776 | $13,766 | $22,357,934 |
| Apr-23 2024 | $0.00158066 | $0.00157743 | $0.00158236 | $0.00158015 | $13,660 | $22,326,914 |
| Apr-22 2024 | $0.00157875 | $0.00157704 | $0.00158202 | $0.00157809 | $14,134 | $22,299,827 |
| Apr-21 2024 | $0.00157738 | $0.00157738 | $0.00158185 | $0.00158169 | $13,961 | $22,280,475 |
| Apr-20 2024 | $0.00157974 | $0.00157145 | $0.00158061 | $0.00157158 | $13,931 | $22,313,861 |
| Apr-19 2024 | $0.00157048 | $0.0015656 | $0.00157222 | $0.00157113 | $13,358 | $22,183,021 |
| Apr-18 2024 | $0.00157145 | $0.00156961 | $0.0015806 | $0.00156984 | $13,614 | $22,196,791 |
| Apr-17 2024 | $0.00157077 | $0.00157077 | $0.00159329 | $0.00158918 | $10,173 | $22,187,189 |
| Apr-16 2024 | $0.00158947 | $0.00158628 | $0.00162854 | $0.00162037 | $13,676 | $22,451,263 |
| Apr-15 2024 | $0.00161977 | $0.00161042 | $0.00164227 | $0.00161455 | $13,834 | $22,879,258 |
| Apr-14 2024 | $0.00161183 | $0.00158059 | $0.00161577 | $0.00158555 | $11,401 | $22,767,199 |
| Apr-13 2024 | $0.00158836 | $0.00156224 | $0.00173251 | $0.00170819 | $13,475 | $22,435,644 |
| Apr-12 2024 | $0.00171197 | $0.00170206 | $0.00177061 | $0.00177061 | $14,100 | $24,181,553 |
| Apr-11 2024 | $0.00179328 | $0.00179328 | $0.00192684 | $0.00191951 | $13,005 | $25,330,158 |