Cap Mercado $2.79T
-0.17%
Volumen 24h $254.42B
-10.89%
BTC % 55.72%
-0.14%
ETH % 10.03%
0.39%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Prophex (PPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00005437 | $0.00005355 | $0.00005437 | $0.00005355 | - | $3,809 |
| Apr-23 2026 | $0.00005355 | $0.00005337 | $0.00005472 | $0.00005472 | - | $3,752 |
| Apr-22 2026 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | $3,834 |
| Apr-21 2026 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | $3,834 |
| Apr-20 2026 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | $3,834 |
| Apr-19 2026 | $0.00005472 | $0.00005469 | $0.00005553 | $0.00005469 | - | $3,834 |
| Apr-18 2026 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | $3,832 |
| Apr-17 2026 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | $3,832 |
| Apr-16 2026 | $0.00005469 | $0.00005404 | $0.00005469 | $0.00005404 | - | $3,832 |
| Apr-15 2026 | $0.00005404 | $0.00005304 | $0.00005462 | $0.00005462 | - | $3,786 |
| Apr-14 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | $3,827 |
| Apr-13 2026 | $0.0000529 | $0.0000529 | $0.00005354 | $0.00005354 | - | $3,706 |
| Apr-12 2026 | $0.00005354 | $0.00005354 | $0.00005354 | $0.00005354 | - | $3,751 |
| Apr-11 2026 | $0.00005354 | $0.00005354 | $0.00005401 | $0.00005372 | - | $3,751 |
| Apr-10 2026 | $0.00005372 | $0.00005347 | $0.00005372 | $0.00005347 | - | $3,764 |