Cap Marché $2.79T
-0.08%
Volume 24h $242.66B
-16.85%
BTC % 55.75%
-0.07%
ETH % 10.03%
0.49%
Monnaies
34.531
+7
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Prophex (PPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00005437 | $0.00005355 | $0.00005437 | $0.00005355 | - | $3,809 |
| Apr-23 2026 | $0.00005355 | $0.00005337 | $0.00005472 | $0.00005472 | - | $3,752 |
| Apr-22 2026 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | $3,834 |
| Apr-21 2026 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | $3,834 |
| Apr-20 2026 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | $3,834 |
| Apr-19 2026 | $0.00005472 | $0.00005469 | $0.00005553 | $0.00005469 | - | $3,834 |
| Apr-18 2026 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | $3,832 |
| Apr-17 2026 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | $3,832 |
| Apr-16 2026 | $0.00005469 | $0.00005404 | $0.00005469 | $0.00005404 | - | $3,832 |
| Apr-15 2026 | $0.00005404 | $0.00005304 | $0.00005462 | $0.00005462 | - | $3,786 |
| Apr-14 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | $3,827 |
| Apr-13 2026 | $0.0000529 | $0.0000529 | $0.00005354 | $0.00005354 | - | $3,706 |
| Apr-12 2026 | $0.00005354 | $0.00005354 | $0.00005354 | $0.00005354 | - | $3,751 |
| Apr-11 2026 | $0.00005354 | $0.00005354 | $0.00005401 | $0.00005372 | - | $3,751 |
| Apr-10 2026 | $0.00005372 | $0.00005347 | $0.00005372 | $0.00005347 | - | $3,764 |