時価総額 $2.79T
0.02%
ボリューム24h $250.21B
-13.48%
BTC % 55.73%
-0.12%
ETH % 10.04%
0.49%
硬貨
34.531
+7
取引所
885
最後の更新
3 分 前
Prophex (PPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00005437 | $0.00005355 | $0.00005437 | $0.00005355 | - | $3,809 |
| Apr-23 2026 | $0.00005355 | $0.00005337 | $0.00005472 | $0.00005472 | - | $3,752 |
| Apr-22 2026 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | $3,834 |
| Apr-21 2026 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | $3,834 |
| Apr-20 2026 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | $3,834 |
| Apr-19 2026 | $0.00005472 | $0.00005469 | $0.00005553 | $0.00005469 | - | $3,834 |
| Apr-18 2026 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | $3,832 |
| Apr-17 2026 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | $3,832 |
| Apr-16 2026 | $0.00005469 | $0.00005404 | $0.00005469 | $0.00005404 | - | $3,832 |
| Apr-15 2026 | $0.00005404 | $0.00005304 | $0.00005462 | $0.00005462 | - | $3,786 |
| Apr-14 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | $3,827 |
| Apr-13 2026 | $0.0000529 | $0.0000529 | $0.00005354 | $0.00005354 | - | $3,706 |
| Apr-12 2026 | $0.00005354 | $0.00005354 | $0.00005354 | $0.00005354 | - | $3,751 |
| Apr-11 2026 | $0.00005354 | $0.00005354 | $0.00005401 | $0.00005372 | - | $3,751 |
| Apr-10 2026 | $0.00005372 | $0.00005347 | $0.00005372 | $0.00005347 | - | $3,764 |