時価総額 $2.81T
-2.04%
ボリューム24h $206.27B
10.62%
BTC % 56.55%
-0.14%
ETH % 9.57%
-0.62%
硬貨
34.638
+8
取引所
885
最後の更新
1 分 前
Prophex (PPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-07 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-06 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-05 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-04 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-03 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-02 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-01 2026 | $0.00005262 | $0.0000523 | $0.00005262 | $0.0000523 | - | $3,686 |
| Apr-30 2026 | $0.0000523 | $0.0000523 | $0.0000523 | $0.0000523 | - | $3,664 |
| Apr-29 2026 | $0.0000531 | $0.0000531 | $0.0000531 | $0.0000531 | - | $3,720 |
| Apr-28 2026 | $0.0000531 | $0.0000531 | $0.0000531 | $0.0000531 | - | $3,720 |
| Apr-27 2026 | $0.0000531 | $0.0000531 | $0.00005437 | $0.00005437 | - | $3,720 |
| Apr-26 2026 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | $3,809 |
| Apr-25 2026 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | $3,809 |
| Apr-24 2026 | $0.00005437 | $0.00005355 | $0.00005437 | $0.00005355 | - | $3,809 |