Рыночная кепка $2.79T
0.02%
Объем 24h $250.21B
-13.48%
BTC % 55.73%
-0.12%
ETH % 10.04%
0.49%
Монеты
34.531
+7
Биржи
885
Последнее обновление
2 минут тому назад
Prophex (PPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00005437 | $0.00005355 | $0.00005437 | $0.00005355 | - | $3,809 |
| Apr-23 2026 | $0.00005355 | $0.00005337 | $0.00005472 | $0.00005472 | - | $3,752 |
| Apr-22 2026 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | $3,834 |
| Apr-21 2026 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | $3,834 |
| Apr-20 2026 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | $3,834 |
| Apr-19 2026 | $0.00005472 | $0.00005469 | $0.00005553 | $0.00005469 | - | $3,834 |
| Apr-18 2026 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | $3,832 |
| Apr-17 2026 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | $3,832 |
| Apr-16 2026 | $0.00005469 | $0.00005404 | $0.00005469 | $0.00005404 | - | $3,832 |
| Apr-15 2026 | $0.00005404 | $0.00005304 | $0.00005462 | $0.00005462 | - | $3,786 |
| Apr-14 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | $3,827 |
| Apr-13 2026 | $0.0000529 | $0.0000529 | $0.00005354 | $0.00005354 | - | $3,706 |
| Apr-12 2026 | $0.00005354 | $0.00005354 | $0.00005354 | $0.00005354 | - | $3,751 |
| Apr-11 2026 | $0.00005354 | $0.00005354 | $0.00005401 | $0.00005372 | - | $3,751 |
| Apr-10 2026 | $0.00005372 | $0.00005347 | $0.00005372 | $0.00005347 | - | $3,764 |