Cap Mercado $2.81T
-2.04%
Volume 24h $206.27B
10.62%
BTC % 56.55%
-0.14%
ETH % 9.57%
-0.62%
Moedas
34.638
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prophex (PPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-07 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-06 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-05 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-04 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-03 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-02 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-01 2026 | $0.00005262 | $0.0000523 | $0.00005262 | $0.0000523 | - | $3,686 |
| Apr-30 2026 | $0.0000523 | $0.0000523 | $0.0000523 | $0.0000523 | - | $3,664 |
| Apr-29 2026 | $0.0000531 | $0.0000531 | $0.0000531 | $0.0000531 | - | $3,720 |
| Apr-28 2026 | $0.0000531 | $0.0000531 | $0.0000531 | $0.0000531 | - | $3,720 |
| Apr-27 2026 | $0.0000531 | $0.0000531 | $0.00005437 | $0.00005437 | - | $3,720 |
| Apr-26 2026 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | $3,809 |
| Apr-25 2026 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | $3,809 |
| Apr-24 2026 | $0.00005437 | $0.00005355 | $0.00005437 | $0.00005355 | - | $3,809 |