시가총액 $2.81T
-2.04%
볼륨 24시간 $206.27B
10.62%
BTC % 56.55%
-0.14%
ETH % 9.57%
-0.62%
코인
34.638
+8
거래소
885
마지막 업데이트
1 분 전에
Prophex (PPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-07 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-06 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-05 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-04 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-03 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-02 2026 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | - | $3,686 |
| May-01 2026 | $0.00005262 | $0.0000523 | $0.00005262 | $0.0000523 | - | $3,686 |
| Apr-30 2026 | $0.0000523 | $0.0000523 | $0.0000523 | $0.0000523 | - | $3,664 |
| Apr-29 2026 | $0.0000531 | $0.0000531 | $0.0000531 | $0.0000531 | - | $3,720 |
| Apr-28 2026 | $0.0000531 | $0.0000531 | $0.0000531 | $0.0000531 | - | $3,720 |
| Apr-27 2026 | $0.0000531 | $0.0000531 | $0.00005437 | $0.00005437 | - | $3,720 |
| Apr-26 2026 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | $3,809 |
| Apr-25 2026 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | $3,809 |
| Apr-24 2026 | $0.00005437 | $0.00005355 | $0.00005437 | $0.00005355 | - | $3,809 |