Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
The Big Guy
4201
BGUY
|
$0.000043 | -1.67% | 34.07% | 35.67% |
30d
-41.72%
60d
10.62%
90d
10.62%
|
Apert. $0.00003203
Min. $0.00003027
Máx. $0.00004368
|
$177.07K 4.12B BGUY | - |
|
||
| 4202 |
Rizz
4202
RIZZ
|
$0.005142 | -5.71% | -23.67% | -26.38% |
30d
-26.38%
60d
-26.38%
90d
-26.38%
|
Apert. $0.00901074
Min. $0.00514225
Máx. $0.00925221
|
$176.23K 34.27M RIZZ | - |
|
||
| 4203 |
ZoidPay
4203
ZPAY
|
$0.019675 | -1.7% | 2.61% | 8.54% |
30d
104.08%
60d
59.79%
90d
32.54%
|
Apert. $0.018872
Min. $0.018872
Máx. $0.020106
|
$175.59K 8.92M ZPAY | - |
|
||
| 4204 |
INOFI
4204
FON
|
$0.177715 | 0.79% | -0.19% | 1.53% |
30d
3.99%
60d
13.47%
90d
-8.42%
|
Apert. $0.174665
Min. $0.173625
Máx. $0.178993
|
$175.13K 985.45K FON | - |
|
||
| 4205 |
Zamio
4205
ZAM
|
$0.000575 | -0.12% | -0.68% | -14.72% |
30d
-30.7%
60d
-46.21%
90d
-50.62%
|
Apert. $0.0005769
Min. $0.00056929
Máx. $0.00058067
|
$174.53K 303.34M ZAM | - |
|
||
| 4206 |
Realy
4206
real
|
$0.037269 | 0.05% | -2.31% | 1.41% |
30d
-23.87%
60d
-40.18%
90d
-55.2%
|
Apert. $0.038147
Min. $0.037151
Máx. $0.038152
|
$174.19K 4.67M real | - |
|
||
| 4207 |
TRUMPAMANIA
4207
TRUMPAMANIA
|
$0.00000027 | 3.58% | 0.15% | -90.11% |
30d
-96.91%
60d
-96.91%
90d
-96.91%
|
Apert. $0.000000341
Min. $0.000000238
Máx. $0.00000036
|
$173.89K 646.43B TRUMPAMANIA | - |
|
||
| 4208 |
TAP FANTASY
4208
TAP
|
$0.001106 | 0.53% | -4.01% | -12.05% |
30d
-40.59%
60d
-54.64%
90d
-63.71%
|
Apert. $0.00114781
Min. $0.00110044
Máx. $0.00125257
|
$173.69K 157.00M TAP | - |
|
||
| 4209 |
Grow Token
4209
GROW
|
$0.286295 | 0.06% | 5.1% | -4.78% |
30d
18.45%
60d
-31.69%
90d
-33.68%
|
Apert. $0.273947
Min. $0.271624
Máx. $0.286811
|
$173.05K 604.46K GROW | - |
|
||
| 4210 |
Magawincat
4210
MAWC
|
$0.001365 | -0.61% | 12.12% | 59.99% |
30d
69.79%
60d
69.79%
90d
69.79%
|
Apert. $0.00118751
Min. $0.00107658
Máx. $0.00137365
|
$172.65K 126.46M MAWC | - |
|
||
| 4211 |
Wrapped Venom
4211
WVENOM
|
$0.189100 | 1.01% | 19.38% | 27.85% |
30d
19.6%
60d
23.03%
90d
23.03%
|
Apert. $0.1567
Min. $0.1567
Máx. $0.1891
|
$172.43K 911.85K WVENOM | - |
|
||
| 4212 |
Spartacats
4212
PURR
|
$0.00000004 | 1.36% | 5.65% | 9.42% |
30d
-32.09%
60d
46.32%
90d
382.68%
|
Apert. $0.000000034
Min. $0.000000033
Máx. $0.000000036
|
$172.37K 4.79T PURR | - |
|
||
| 4213 |
SPURDO
4213
SPURDO
|
$0.019668 | -0.51% | 4.45% | -6.55% |
30d
107.05%
60d
1218.45%
90d
1218.45%
|
Apert. $0.017607
Min. $0.017607
Máx. $0.020032
|
$172.13K 8.75M SPURDO | - |
|
||
| 4214 |
MMPRO Token
4214
MMPRO
|
$0.112603 | 0.27% | 5.01% | 22.98% |
30d
-11.83%
60d
47.18%
90d
61.42%
|
Apert. $0.104877
Min. $0.104877
Máx. $0.112894
|
$171.85K 1.53M MMPRO | - |
|
||
| 4215 |
GameStop
4215
GME
|
$0.000018 | -0.36% | 12.43% | 33.85% |
30d
3.46%
60d
321.59%
90d
89.53%
|
Apert. $0.00001559
Min. $0.00001559
Máx. $0.00001856
|
$171.79K 9.29B GME | - |
|
||
| 4216 |
Chihuahua
4216
HUAHUA
|
$0.000066 | -0.05% | 4.67% | -11.95% |
30d
-8.47%
60d
-45.3%
90d
-40.07%
|
Apert. $0.00006279
Min. $0.00006262
Máx. $0.00006603
|
$171.66K 2.62B HUAHUA | - |
|
||
| 4217 |
KALICHAIN
4217
KALIS
|
$0.033183 | 0.09% | 2.91% | -29.56% |
30d
-43.34%
60d
-63.07%
90d
-64.38%
|
Apert. $0.032393
Min. $0.031812
Máx. $0.033364
|
$171.52K 5.17M KALIS | - |
|
||
| 4218 |
mao
4218
MAO
|
$0.000515 | 3.59% | -10.97% | 15.82% |
30d
15.82%
60d
15.82%
90d
15.82%
|
Apert. $0.00063825
Min. $0.00048893
Máx. $0.00063825
|
$171.40K 332.75M MAO | - |
|
||
| 4219 |
AMC
4219
AMC
|
$0.00000005 | 0.29% | -2.56% | -24.22% |
30d
-38.89%
60d
-47.84%
90d
-47.84%
|
Apert. $0.000000047
Min. $0.000000047
Máx. $0.000000057
|
$171.19K 3.42T AMC | - |
|
||
| 4220 |
Florence Finance Medici
4220
FFM
|
$0.029645 | -0.14% | 9.29% | -22.07% |
30d
10.79%
60d
-42.25%
90d
-48.21%
|
Apert. $0.027456
Min. $0.027034
Máx. $0.030123
|
$171.16K 5.77M FFM | - |
|
||
| 4221 |
Mixin
4221
MIXI
|
$161.75 | - | 1.36% | 0.04% |
30d
-3.67%
60d
-9.11%
90d
-17.54%
|
Apert. $157.80
Min. $155.48
Máx. $162.08
|
$169.71K 1.05K MIXI | - |
|
||
| 4222 |
Galileo Protocol
4222
LEOX
|
$0.407216 | -0.41% | -0.42% | -3.72% |
30d
-27.77%
60d
-46.88%
90d
-57.87%
|
Apert. $0.407473
Min. $0.407155
Máx. $0.409566
|
$169.39K 415.98K LEOX | - |
|
||
| 4223 |
tehBag
4223
BAG
|
$0.000374 | -0.32% | 1.82% | -8.5% |
30d
-5.1%
60d
-60.08%
90d
-61.15%
|
Apert. $0.00036563
Min. $0.00036563
Máx. $0.00037563
|
$169.36K 452.34M BAG | - |
|
||
| 4224 |
Bullish Trump Coin
4224
BTC
|
$0.00000033 | 2.9% | -60.97% | -94.71% |
30d
-95.18%
60d
-95.18%
90d
-95.18%
|
Apert. $0.000000729
Min. $0.000000255
Máx. $0.000000844
|
$169.13K 514.06B BTC | - |
|
||
| 4225 |
CeBioLabs
4225
CBSL
|
$0.110746 | -0.31% | 1.48% | -7.07% |
30d
0.84%
60d
-4.68%
90d
-3.66%
|
Apert. $0.108584
Min. $0.108584
Máx. $0.111094
|
$168.90K 1.53M CBSL | - |
|
||
| 4226 |
LANDWOLF
4226
WOLF
|
$0.000013 | 1.75% | -5.79% | -0.44% |
30d
28.17%
60d
-52.55%
90d
-46.89%
|
Apert. $0.00001378
Min. $0.00001299
Máx. $0.00001482
|
$168.46K 12.74B WOLF | - |
|
||
| 4227 |
Maek Amuruca Graet Agun
4227
MAEKAMGA
|
$0.000140 | 0.03% | 5.16% | -12.21% |
30d
-75.59%
60d
-83.73%
90d
-83.73%
|
Apert. $0.00013311
Min. $0.00013267
Máx. $0.00013992
|
$168.38K 1.20B MAEKAMGA | - |
|
||
| 4228 |
xcDOT
4228
XCDOT
|
$5.85 | -0.17% | 1.88% | -7.73% |
30d
1.13%
60d
-23.34%
90d
-13.52%
|
Apert. $5.688
Min. $5.688
Máx. $5.881
|
$168.08K 28.72K XCDOT | - |
|
||
| 4229 |
Riser
4229
RIS
|
$0.221743 | 0.71% | 3.68% | 2.5% |
30d
-31.64%
60d
-31.64%
90d
-31.64%
|
Apert. $0.219951
Min. $0.21255
Máx. $0.221742
|
$167.82K 756.80K RIS | - |
|
||
| 4230 |
Universal ETH
4230
UNIETH
|
$3,472.08 | - | 3.48% | -5.98% |
30d
-3.2%
60d
-15.41%
90d
31.16%
|
Apert. $3,340.11
Min. $3,340.11
Máx. $3,484.81
|
$167.58K 48.00 UNIETH | - |
|
||
| 4231 |
Zik coin
4231
ZIK
|
$0.000098 | -0.17% | 8.57% | -0.02% |
30d
19.54%
60d
2.41%
90d
2.41%
|
Apert. $0.00008983
Min. $0.00008982
Máx. $0.00009834
|
$167.49K 1.72B ZIK | - |
|
||
| 4232 |
Lets Fuckin Go
4232
LFGO
|
$0.005133 | 1.16% | 8.58% | -29.57% |
30d
-19.82%
60d
-24.21%
90d
-24.21%
|
Apert. $0.0047235
Min. $0.00471344
Máx. $0.0054354
|
$166.78K 32.49M LFGO | - |
|
||
| 4233 |
Bullieverse
4233
$BULL
|
$0.003270 | -0.88% | 2.9% | -6.23% |
30d
-27.88%
60d
-41.2%
90d
-55.57%
|
Apert. $0.00323764
Min. $0.00317296
Máx. $0.00337771
|
$166.64K 50.96M $BULL | - |
|
||
| 4234 |
Love Monster
4234
LOVE
|
$0.001122 | 0.37% | 3.2% | 7.18% |
30d
21.25%
60d
-54.17%
90d
-72.26%
|
Apert. $0.0010153
Min. $0.0010153
Máx. $0.00112197
|
$166.30K 148.22M LOVE | - |
|
||
| 4235 |
COFFEE
4235
$COFEEE
|
$0.020035 | -0.45% | 1.56% | -5.81% |
30d
-72.58%
60d
-72.58%
90d
-72.58%
|
Apert. $0.019538
Min. $0.019538
Máx. $0.02065
|
$165.48K 8.26M $COFEEE | - |
|
||
| 4236 |
CRAZY MONKEY
4236
CMONK
|
$0.007832 | -0.62% | 2.6% | 34.12% |
30d
2235.94%
60d
5879.24%
90d
5879.24%
|
Apert. $0.00766878
Min. $0.00744958
Máx. $0.00821596
|
$164.26K 20.97M CMONK | - |
|
||
| 4237 |
Hyper Pay
4237
HPY
|
$0.000256 | 1.58% | -5.19% | -18.78% |
30d
-40.34%
60d
-34.58%
90d
-39.68%
|
Apert. $0.0002698
Min. $0.00024735
Máx. $0.00028016
|
$164.13K 641.66M HPY | - |
|
||
| 4238 |
WALL STREET BABY
4238
WSB
|
$0.00000001 | 0.79% | 1.78% | -2.55% |
30d
-18.98%
60d
-40.35%
90d
-10.46%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$163.76K 12.60T WSB | - |
|
||
| 4239 |
Koi Finance
4239
KOI
|
$0.024236 | 4.05% | 7.33% | -11.93% |
30d
-0.31%
60d
-54.29%
90d
-61.57%
|
Apert. $0.022638
Min. $0.022528
Máx. $0.024235
|
$163.48K 6.75M KOI | - |
|
||
| 4240 |
TENET
4240
TENET
|
$0.008875 | -0.15% | -0.73% | 0.8% |
30d
-60.24%
60d
-74.29%
90d
-87.05%
|
Apert. $0.00882283
Min. $0.00882283
Máx. $0.0091015
|
$163.17K 18.39M TENET | - |
|
||
| 4241 |
Storepay
4241
SPC
|
$0.000058 | -1.44% | -2.96% | -5.33% |
30d
-7.69%
60d
-5.36%
90d
-3.66%
|
Apert. $0.00005947
Min. $0.00005783
Máx. $0.00006339
|
$163.09K 2.82B SPC | - |
|
||
| 4242 |
NALS
4242
NALS
|
$0.095887 | 1.09% | 8.66% | 2.24% |
30d
-2.47%
60d
-21.95%
90d
-37.89%
|
Apert. $0.085163
Min. $0.085163
Máx. $0.097373
|
$162.83K 1.70M NALS | - |
|
||
| 4243 |
The Nemesis
4243
NEMS
|
$0.030185 | - | 16.13% | -23.73% |
30d
39.17%
60d
11.21%
90d
68.69%
|
Apert. $0.02073
Min. $0.02073
Máx. $0.030185
|
$161.02K 5.33M NEMS | - |
|
||
| 4244 |
Octavia
4244
VIA
|
$0.096432 | -0.21% | 4.8% | -22.71% |
30d
-29.89%
60d
-75.57%
90d
-83.92%
|
Apert. $0.092366
Min. $0.091236
Máx. $0.104495
|
$160.81K 1.67M VIA | - |
|
||
| 4245 |
AISCII
4245
AISCII
|
$0.000441 | 0.48% | -2.54% | -45.43% |
30d
-40.78%
60d
-26.23%
90d
-26.23%
|
Apert. $0.00045831
Min. $0.00039662
Máx. $0.00055858
|
$160.66K 364.37M AISCII | - |
|
||
| 4246 |
HeadStarter
4246
HST
|
$0.012352 | 0.18% | 2.89% | -8.56% |
30d
-17.32%
60d
-49.47%
90d
-56.49%
|
Apert. $0.011828
Min. $0.011828
Máx. $0.012366
|
$160.36K 12.98M HST | - |
|
||
| 4247 |
UAHg
4247
UAHG
|
$0.024078 | 0.06% | 1.92% | 2.62% |
30d
-4.42%
60d
-6.98%
90d
-6.98%
|
Apert. $0.023598
Min. $0.023508
Máx. $0.024078
|
$160.08K 6.65M UAHG | - |
|
||
| 4248 |
A Gently Used 2001 Honda Civic
4248
USEDCAR
|
$0.006137 | -1.08% | 4.44% | -24.62% |
30d
31.93%
60d
-64.25%
90d
-68.59%
|
Apert. $0.00575113
Min. $0.00575113
Máx. $0.00669363
|
$159.73K 26.03M USEDCAR | - |
|
||
| 4249 |
LimoCoin Swap
4249
LMCSWAP
|
$0.001043 | -1.34% | 0.12% | -4.75% |
30d
-22.18%
60d
31.54%
90d
0.36%
|
Apert. $0.00103927
Min. $0.00103558
Máx. $0.00105757
|
$158.29K 151.71M LMCSWAP | - |
|
||
| 4250 |
Giveth
4250
GIV
|
$0.007729 | 0.09% | 1.32% | -8.29% |
30d
-12.99%
60d
-37.26%
90d
-37.63%
|
Apert. $0.00754978
Min. $0.00754978
Máx. $0.00780843
|
$158.00K 20.44M GIV | - |
|
28.260 Monedas Monitoreadas - Página
85 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.