Cap Mercado $3.26T
1.19%
Volumen 24h $152.82B
-62.81%
BTC % 58.69%
-0.69%
ETH % 9.79%
0.4%
Monedas
31.044
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4201 |
![]()
PDX Coin
4201
PDX
|
$72.94 | 0.66% | 4.26% | 95.21% |
30d
-55.34%
60d
-61.79%
90d
-61.74%
|
Apert. $72.01
Min. $69.78
Máx. $73.08
|
$307.06K 4.21K PDX | - |
|
||
4202 |
![]()
Mice (Ordinals)
4202
MICE
|
$0.000710 | 2.24% | 11.14% | -13.77% |
30d
-24.55%
60d
-68.03%
90d
-69.42%
|
Apert. $0.00065174
Min. $0.00063458
Máx. $0.0007521
|
$306.23K 431.21M MICE | - |
|
||
4203 |
![]()
Jewelry Token
4203
JEWELRY
|
$4.62 | -0.14% | 1.19% | 0.29% |
30d
70.59%
60d
359.05%
90d
359.05%
|
Apert. $4.5097
Min. $4.5097
Máx. $4.6660
|
$306.02K 66.26K JEWELRY | - |
|
||
4204 |
![]()
xcDOT
4204
XCDOT
|
$4.77 | 0.81% | 3.39% | -16.29% |
30d
-27.37%
60d
-47.97%
90d
-7.37%
|
Apert. $4.5524
Min. $4.5444
Máx. $4.8273
|
$305.43K 64.06K XCDOT | - |
|
||
4205 |
![]()
Counter Fire
4205
CEC
|
$0.016791 | 0.12% | -4.49% | -24.47% |
30d
27.63%
60d
50.24%
90d
4.02%
|
Apert. $0.017696
Min. $0.016771
Máx. $0.017714
|
$304.80K 18.15M CEC | - |
|
||
4206 |
![]()
Dogecast
4206
DOGECAST
|
$0.003131 | 3.71% | 3.88% | -34.1% |
30d
-90.32%
60d
-78%
90d
25079.45%
|
Apert. $0.00311847
Min. $0.00290971
Máx. $0.00337085
|
$303.62K 96.98M DOGECAST | - |
|
||
4207 |
![]()
INVITE Token
4207
INVITE
|
$0.004305 | -0.14% | -0.32% | -0.35% |
30d
1.34%
60d
-26.25%
90d
-23.52%
|
Apert. $0.00431693
Min. $0.00430496
Máx. $0.00432733
|
$302.75K 70.33M INVITE | - |
|
||
4208 |
![]()
Puff The Dragon
4208
PUFF
|
$0.095686 | 0.4% | 1.06% | -9.24% |
30d
-19.52%
60d
-7.34%
90d
-3.73%
|
Apert. $0.095416
Min. $0.088226
Máx. $0.09594
|
$301.90K 3.16M PUFF | - |
|
||
4209 |
![]()
Quantlytica
4209
QTLX
|
$0.143003 | -0.07% | 4.02% | -9.75% |
30d
-43.52%
60d
109.77%
90d
46.74%
|
Apert. $0.137451
Min. $0.137099
Máx. $0.14495
|
$301.08K 2.11M QTLX | - |
|
||
4210 |
![]()
Ninja Squad Token
4210
NST
|
$3.27 | 0.15% | -2.11% | -20.84% |
30d
-33.04%
60d
-58.83%
90d
-4.74%
|
Apert. $3.4013
Min. $3.2408
Máx. $3.5174
|
$300.57K 91.98K NST | - |
|
||
4211 |
![]()
Purple Bitcoin
4211
PBTC
|
$0.194839 | 0.48% | -6.05% | -17.56% |
30d
-38.21%
60d
-38.21%
90d
-38.21%
|
Apert. $0.212904
Min. $0.193906
Máx. $0.217514
|
$300.42K 1.54M PBTC | - |
|
||
4212 |
![]()
Bitcoiva
4212
BITVA
|
$4.66 | 0.13% | 6.68% | -20.4% |
30d
-28.65%
60d
-43.1%
90d
-11.22%
|
Apert. $4.3696
Min. $4.3643
Máx. $4.6745
|
$300.39K 64.46K BITVA | - |
|
||
4213 |
![]()
LoveBit
4213
LB
|
$0.00000039 | -3.39% | -4.07% | -0.94% |
30d
-8.03%
60d
-57.6%
90d
-60.99%
|
Apert. $0.00000039
Min. $0.000000386
Máx. $0.00000041
|
$297.32K 770.25B LB | - |
|
||
4214 |
![]()
RGAMES
4214
RGAME
|
$0.000302 | 1.36% | -3.84% | -26.38% |
30d
-50.91%
60d
-59.57%
90d
-47.25%
|
Apert. $0.00032125
Min. $0.0002977
Máx. $0.00032125
|
$297.13K 983.65M RGAME | - |
|
||
4215 |
![]()
Donald Trump
4215
DTRUMPC
|
$0.000220 | 0.95% | 5.48% | -17.57% |
30d
-92.51%
60d
-87.06%
90d
-85.45%
|
Apert. $0.00020797
Min. $0.00020678
Máx. $0.00022281
|
$295.92K 1.35B DTRUMPC | - |
|
||
4216 |
![]()
Hyper Pay
4216
HPY
|
$0.000456 | -0.11% | 3.84% | 23.29% |
30d
-21.06%
60d
23.04%
90d
24.85%
|
Apert. $0.00043601
Min. $0.00042575
Máx. $0.00045889
|
$295.04K 647.61M HPY | - |
|
||
4217 |
![]()
Eagle AI
4217
EAI
|
$0.255691 | -0.28% | 2.84% | -1.9% |
30d
-22.13%
60d
-32.23%
90d
215.75%
|
Apert. $0.247161
Min. $0.24623
Máx. $0.257917
|
$294.78K 1.15M EAI | - |
|
||
4218 |
![]()
BEBE
4218
BEBE
|
$0.000013 | 0.02% | -3.33% | 1.2% |
30d
-41.79%
60d
-79.74%
90d
-84.65%
|
Apert. $0.00001347
Min. $0.00001332
Máx. $0.00001383
|
$292.85K 21.98B BEBE | - |
|
||
4219 |
![]()
MOG CAT
4219
MOG
|
$0.000381 | - | 504.61% | -77.24% |
30d
-57.94%
60d
3427.67%
90d
-66.26%
|
Apert. $0.00006306
Min. $0.00006305
Máx. $0.00038131
|
$292.15K 766.16M MOG | - |
|
||
4220 |
![]()
RWT TOKEN
4220
RWT
|
$0.000065 | 1.11% | 5.68% | -1.35% |
30d
1.54%
60d
-25.49%
90d
-19%
|
Apert. $0.00006116
Min. $0.00006116
Máx. $0.00006545
|
$291.47K 4.45B RWT | - |
|
||
4221 |
![]()
CRT AI Network
4221
CRTAI
|
$0.002198 | -4.78% | -8.3% | -23.61% |
30d
-32.15%
60d
-2.58%
90d
-2.58%
|
Apert. $0.0023151
Min. $0.00219539
Máx. $0.00261266
|
$290.93K 132.36M CRTAI | - |
|
||
4222 |
![]()
Metaverse HQ
4222
HQ
|
$0.004732 | 0.98% | -9.89% | -0.89% |
30d
-0.89%
60d
-0.89%
90d
-0.89%
|
Apert. $0.00524331
Min. $0.00460951
Máx. $0.00525105
|
$290.87K 61.47M HQ | - |
|
||
4223 |
![]()
888
4223
888
|
$0.102908 | 0.74% | 12.9% | 26.74% |
30d
11.83%
60d
-32.71%
90d
99.27%
|
Apert. $0.090881
Min. $0.090425
Máx. $0.1092
|
$289.90K 2.82M 888 | - |
|
||
4224 |
![]()
SuperCells
4224
SCT
|
$0.437471 | -0.19% | 0.22% | 4.02% |
30d
72.72%
60d
246.01%
90d
300.62%
|
Apert. $0.436765
Min. $0.435142
Máx. $0.440468
|
$289.00K 660.62K SCT | - |
|
||
4225 |
![]()
Andy Warhol Queen Elizabeth II
4225
QUEEN
|
$0.000806 | -16.05% | -39.13% | -95.07% |
30d
-95.07%
60d
-95.07%
90d
-95.07%
|
Apert. $0.00132415
Min. $0.00064689
Máx. $0.00132817
|
$288.91K 358.34M QUEEN | - |
|
||
4226 |
![]()
Polimec
4226
PLMC
|
$0.176642 | -12.07% | 8.5% | -0.29% |
30d
0.97%
60d
2.46%
90d
4.18%
|
Apert. $0.160199
Min. $0.160199
Máx. $0.200889
|
$287.55K 1.63M PLMC | - |
|
||
4227 |
![]()
NetZero
4227
NZERO
|
$0.001062 | 0.03% | -1.75% | -1.74% |
30d
16.59%
60d
24.7%
90d
192.86%
|
Apert. $0.00108327
Min. $0.00106132
Máx. $0.00108446
|
$287.22K 270.53M NZERO | - |
|
||
4228 |
![]()
Empyreal Exchange
4228
EMP
|
$89.92 | 0.2% | 10.84% | -25.38% |
30d
-62.63%
60d
-81.16%
90d
18.19%
|
Apert. $79.09
Min. $76.97
Máx. $91.61
|
$286.62K 3.19K EMP | - |
|
||
4229 |
![]()
[Fake] OFFICIAL TRUMP (trumpmemes.space)
4229
TRUMPMEMESP
|
$182.65 | - | 1687.68% | 27249824.88% |
30d
27249824.88%
60d
27249824.88%
90d
27249824.88%
|
Apert. $182.64
Min. $182.64
Máx. $182.64
|
$286.60K 1.57K TRUMPMEMESP | - |
|
||
4230 |
![]()
Faith Tribe
4230
FTRB
|
$0.005497 | -0.18% | 3.82% | 2.18% |
30d
37.65%
60d
41.42%
90d
27.71%
|
Apert. $0.00558329
Min. $0.00529545
Máx. $0.00560521
|
$285.55K 51.95M FTRB | - |
|
||
4231 |
![]()
BOYS
4231
CLUB
|
$0.000128 | 1.68% | -2.52% | -16.41% |
30d
-43.73%
60d
-46.69%
90d
-82.68%
|
Apert. $0.00013735
Min. $0.00012317
Máx. $0.00013735
|
$285.41K 2.23B CLUB | - |
|
||
4232 |
![]()
Indigo Protocol - iUSD
4232
IUSD
|
$0.985033 | -0.88% | -0.54% | 2.02% |
30d
0.71%
60d
-6.16%
90d
-1.85%
|
Apert. $0.986039
Min. $0.963643
Máx. $0.9951
|
$285.21K 289.54K IUSD | - |
|
||
4233 |
![]()
We Love Tits
4233
TITS
|
$0.017863 | -0.71% | 3.23% | 74.1% |
30d
-71.12%
60d
-90.29%
90d
-85.46%
|
Apert. $0.017442
Min. $0.017241
Máx. $0.0183
|
$284.61K 15.93M TITS | - |
|
||
4234 |
![]()
Metacraft
4234
MCTP
|
$0.467240 | 0.27% | -11.47% | -7.69% |
30d
16.43%
60d
43.25%
90d
-2.66%
|
Apert. $0.533517
Min. $0.458326
Máx. $0.533517
|
$283.56K 606.89K MCTP | - |
|
||
4235 |
![]()
LOULOU
4235
LOULOU
|
$0.003659 | -0.77% | -0.48% | 3.18% |
30d
46.86%
60d
100.11%
90d
75.85%
|
Apert. $0.0040733
Min. $0.00363857
Máx. $0.0040733
|
$282.88K 77.31M LOULOU | - |
|
||
4236 |
![]()
Freela
4236
FREL
|
$0.000175 | 0.34% | 0.35% | -14.74% |
30d
-30.29%
60d
-6.19%
90d
-4.62%
|
Apert. $0.00017469
Min. $0.00017443
Máx. $0.00017559
|
$282.81K 1.61B FREL | - |
|
||
4237 |
![]()
ParkCoin
4237
KPK
|
$1.0936 | - | -0.97% | -2.85% |
30d
-1.63%
60d
-4.25%
90d
0.03%
|
Apert. $1.1043
Min. $1.0935
Máx. $1.1061
|
$280.82K 256.79K KPK | - |
|
||
4238 |
![]()
Enron
4238
enron
|
$0.105938 | -0.78% | 0.86% | -33.26% |
30d
-33.26%
60d
-33.26%
90d
-33.26%
|
Apert. $0.106222
Min. $0.10495
Máx. $0.10875
|
$278.80K 2.63M enron | - |
|
||
4239 |
![]()
MAGA: Fight for Trump
4239
TRUMPCOIN
|
$0.001449 | -0.44% | 4.72% | 20.38% |
30d
-67.73%
60d
-0.81%
90d
-24.49%
|
Apert. $0.00156798
Min. $0.00125278
Máx. $0.00168199
|
$277.59K 191.59M TRUMPCOIN | - |
|
||
4240 |
![]()
Lemonschain
4240
LCT
|
$0.107955 | 10.6% | 36.52% | 176.33% |
30d
42.5%
60d
-52.37%
90d
-67.59%
|
Apert. $0.079035
Min. $0.071086
Máx. $0.107955
|
$276.70K 2.56M LCT | - |
|
||
4241 |
![]()
GGEBI
4241
GGB
|
$0.034007 | 2.41% | -0.57% | -24.07% |
30d
-26.08%
60d
-39.33%
90d
23.09%
|
Apert. $0.032707
Min. $0.030218
Máx. $0.035315
|
$276.68K 8.14M GGB | - |
|
||
4242 |
![]()
Melos Studio
4242
MELOS
|
$0.000773 | 0.21% | 2.81% | -4.61% |
30d
-43.8%
60d
-65.69%
90d
-61.47%
|
Apert. $0.00075585
Min. $0.00074802
Máx. $0.00077421
|
$275.82K 356.73M MELOS | - |
|
||
4243 |
![]()
SunWukong
4243
SUNWUKONG
|
$0.001052 | - | 4.93% | 0.55% |
30d
-39.59%
60d
-74.79%
90d
-72.59%
|
Apert. $0.00098715
Min. $0.00098156
Máx. $0.00107825
|
$275.17K 261.52M SUNWUKONG | - |
|
||
4244 |
![]()
Kitty Cake
4244
KCAKE
|
$0.00000162 | - | - | -7.95% |
30d
-11.05%
60d
-12.92%
90d
-1.84%
|
Apert. $0.00000162
Min. $0.000001619
Máx. $0.00000162
|
$274.86K 169.77B KCAKE | - |
|
||
4245 |
![]()
Tajir Tech Hub
4245
TJRM
|
$0.110341 | 1.29% | 29.68% | 4.4% |
30d
36.34%
60d
36.34%
90d
36.34%
|
Apert. $0.085057
Min. $0.084213
Máx. $0.110341
|
$273.83K 2.48M TJRM | - |
|
||
4246 |
![]()
Genesys
4246
GSYS
|
$0.105082 | -0.34% | 0.65% | -14.66% |
30d
-30.5%
60d
-74.99%
90d
-27.77%
|
Apert. $0.104027
Min. $0.103009
Máx. $0.108981
|
$271.51K 2.58M GSYS | - |
|
||
4247 |
![]()
Pett.AI
4247
AIP
|
$0.012214 | 3.49% | 6.46% | -43.24% |
30d
171.01%
60d
-77.12%
90d
-77.12%
|
Apert. $0.013401
Min. $0.010562
Máx. $0.013401
|
$270.12K 22.12M AIP | - |
|
||
4248 |
![]()
Peezy
4248
PEEZY
|
$0.00000429 | -0.06% | 2.89% | -44.11% |
30d
-52.18%
60d
785.93%
90d
431.61%
|
Apert. $0.000004139
Min. $0.000004139
Máx. $0.000004418
|
$269.83K 62.85B PEEZY | - |
|
||
4249 |
![]()
Olympus v2
4249
OHM
|
$24.29 | -0.1% | -0.56% | 2.59% |
30d
18.31%
60d
17.94%
90d
48.09%
|
Apert. $24.47
Min. $24.28
Máx. $24.56
|
$269.59K 11.10K OHM | - |
|
||
4250 |
![]()
Neiro
4250
NEIRO
|
$0.001257 | 0.3% | 5.37% | -10.04% |
30d
-47.96%
60d
-21.06%
90d
-69.14%
|
Apert. $0.0011979
Min. $0.00119259
Máx. $0.00127372
|
$269.53K 214.48M NEIRO | - |
|
31.044 Monedas Monitoreadas - Página
85 de 621
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.