Cap Mercado $2.59T 3.54%
Volumen 24h $143.82B 21.64%
BTC % 51.11% 0.31%
ETH % 14.94% -1.27%
Monedas 26.741 +37
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4201
Rubix
Rubix
4201
RBT
$208.40 -0.04% -0.02% 0.11%
30d -0.35%
60d 2.19%
90d 26.53%
Apert. $208.44
Min. $208.28
Máx. $208.64
$147.88K 709.00 RBT -
4202
Rake Coin
Rake Coin
4202
RAKE
$0.000075 0.29% -1.44% -10.13%
30d -22.61%
60d -50.61%
90d -59.27%
Apert. $0.00007496
Min. $0.00007361
Máx. $0.00007584
$149.09K 2.00B RAKE -
4203
Doge 2.0
Doge 2.0
4203
DOGE2.0
$0.00000001 0.43% -9.23% -2.49%
30d 25.99%
60d 396.07%
90d 411.14%
Apert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
$149.04K 11.46T DOGE2.0 -
4204
Myra
Myra
4204
MYRA
$0.001993 1.61% -0.17% 1.59%
30d -31.15%
60d 224.57%
90d -76.09%
Apert. $0.0020076
Min. $0.00187526
Máx. $0.00207232
$146.36K 73.43M MYRA -
4205
FREDDY
FREDDY
4205
$FREDDY
$0.000364 31.21% -55.36% -55.36%
30d -55.36%
60d -55.36%
90d -55.36%
Apert. $0.00081566
Min. $0.00024434
Máx. $0.00081566
$149.61K 410.96M $FREDDY -
4206 $0.004053 -0.02% 0.01% -0.53%
30d -29.68%
60d -7.85%
90d 45.71%
Apert. $0.0040692
Min. $0.0040522
Máx. $0.0040692
$144.68K 35.70M MNFT -
4207 $0.053347 0.65% 3.02% -11.4%
30d -63.08%
60d -15.17%
90d 153.19%
Apert. $0.057817
Min. $0.051041
Máx. $0.058062
$146.59K 2.75M $HUB -
4208
EnviDa
EnviDa
4208
EDAT
$0.069360 1.13% -0.1% 1.95%
30d 33.55%
60d -5.78%
90d -6.2%
Apert. $0.069887
Min. $0.066271
Máx. $0.071336
$142.64K 2.06M EDAT -
4209
EHash
EHash
4209
EHASH
$0.014162 -13.27% 12.65% 32.51%
30d -26.24%
60d -17.17%
90d -11.15%
Apert. $0.012257
Min. $0.012123
Máx. $0.021455
$145.58K 10.28M EHASH -
4210
Olympus v2
Olympus v2
4210
OHM
$12.61 0.07% 0.23% 3.96%
30d 3.86%
60d -1.18%
90d 3.87%
Apert. $12.60
Min. $12.53
Máx. $12.63
$150.83K 11.96K OHM -
4211
MixMob
MixMob
4211
MXM
$0.049833 1.08% 5.85% 1.3%
30d -29.73%
60d -45.11%
90d -71.93%
Apert. $0.046321
Min. $0.046321
Máx. $0.049832
$146.16K 2.93M MXM -
4212
Boys club
Boys club
4212
BOYSCLUB
$0.00000193 3.64% 25.94% -25.08%
30d -25.08%
60d -25.08%
90d -25.08%
Apert. $0.000001628
Min. $0.000001517
Máx. $0.000003169
$144.37K 74.69B BOYSCLUB -
4213
Spiderswap
Spiderswap
4213
SPDR
$0.030311 3.75% 10.38% 16.85%
30d 7.58%
60d 7.58%
90d 7.58%
Apert. $0.028044
Min. $0.027203
Máx. $0.030311
$157.20K 5.19M SPDR -
4214
Pou
Pou
4214
POU
$0.005605 2.06% 9.31% -17.69%
30d -78.39%
60d 48.6%
90d 48.6%
Apert. $0.00513236
Min. $0.00512455
Máx. $0.00608495
$143.34K 25.57M POU -
4215
GreenWorld
GreenWorld
4215
GWD
$0.002811 -0.06% 0.7% -0.68%
30d -25.66%
60d -39.08%
90d -31.27%
Apert. $0.0027925
Min. $0.00278902
Máx. $0.00282384
$143.25K 50.96M GWD -
4216 $0.000180 1.18% 23.09% 32.77%
30d 1.93%
60d 286.7%
90d 707.61%
Apert. $0.00014648
Min. $0.0001452
Máx. $0.00018554
$149.12K 830.04M KEKEC -
4217
FRGX Finance
FRGX Finance
4217
FRGX
$0.162025 0.89% 2.43% 3.93%
30d -32.01%
60d -21.42%
90d -21.42%
Apert. $0.157142
Min. $0.157142
Máx. $0.162024
$144.11K 889.44K FRGX -
4218 $0.000674 -0.25% 0.01% 13.01%
30d 6.84%
60d 11.15%
90d 11.15%
Apert. $0.00067706
Min. $0.00067195
Máx. $0.00067852
$141.84K 210.47M SOPHON -
4219
Crepe Coin
Crepe Coin
4219
CREPE
$0.016117 -0.48% -4.84% -14.38%
30d -15.92%
60d -28.58%
90d -20.72%
Apert. $0.016891
Min. $0.01609
Máx. $0.016993
$142.49K 8.84M CREPE -
4220 $0.926979 0.03% -1.86% 3.94%
30d 12.41%
60d 26.07%
90d 12.06%
Apert. $0.938948
Min. $0.926698
Máx. $0.947295
$138.17K 149.05K IUSD -
4221
Chihuahua
Chihuahua
4221
HUAHUA
$0.000116 0.38% 4.12% -8.09%
30d -45.71%
60d -30.27%
90d -38.18%
Apert. $0.00011198
Min. $0.0001112
Máx. $0.00011692
$129.02K 1.11B HUAHUA -
4222 $0.003798 -0.79% -5.88% 1.81%
30d -20.06%
60d -24.65%
90d -15.74%
Apert. $0.00396869
Min. $0.00379047
Máx. $0.00406573
$144.89K 38.15M LGX -
4223
HistoryDAO
HistoryDAO
4223
HAO
$0.001001 0.76% -14.77% -15.06%
30d -34.83%
60d -45.16%
90d -12.73%
Apert. $0.00115859
Min. $0.00099383
Máx. $0.00121585
$137.16K 136.97M HAO -
4224
Hurricane NFT
Hurricane NFT
4224
NHCT
$0.020377 -0.51% 1.04% -7.71%
30d -47.85%
60d -29.66%
90d -9.01%
Apert. $0.020208
Min. $0.02014
Máx. $0.020509
$140.13K 6.88M NHCT -
4225 $0.029590 -0.03% 0.52% -4.03%
30d -50.46%
60d -62.09%
90d -63.6%
Apert. $0.028606
Min. $0.028394
Máx. $0.031277
$141.48K 4.78M MEER -
4226
Deepmind Ai
Deepmind Ai
4226
GOOGLE
$0.025017 -1.87% -9.62% 64.1%
30d 64.1%
60d 64.1%
90d 64.1%
Apert. $0.025196
Min. $0.02493
Máx. $0.028259
$135.84K 5.43M GOOGLE -
4227 $0.000201 0.86% 26.64% 40.7%
30d 263.93%
60d 52.27%
90d 52.27%
Apert. $0.00016827
Min. $0.00014487
Máx. $0.00020237
$142.34K 708.72M RFKJ -
4228
Xahau
Xahau
4228
XAH
$0.137832 9.8% 9.37% 21.34%
30d -4.62%
60d 37.73%
90d -0.68%
Apert. $0.122766
Min. $0.114882
Máx. $0.137832
$140.02K 1.02M XAH -
4229
RIBBIT
RIBBIT
4229
RBT
$0.00000663 -0.04% 11.65% 14.92%
30d -10.41%
60d 155.58%
90d 82.74%
Apert. $0.0000059359
Min. $0.000005935
Máx. $0.000006629
$142.64K 21.53B RBT -
4230
Nova finance
Nova finance
4230
NOVA
$0.029819 -0.1% 1.71% 5.2%
30d -28.64%
60d 22.63%
90d -20.5%
Apert. $0.029255
Min. $0.029098
Máx. $0.029921
$137.24K 4.60M NOVA -
4231
INERY
INERY
4231
$INR
$0.009144 2.56% 0.14% -21.17%
30d -33.24%
60d -54.68%
90d -53.04%
Apert. $0.00915422
Min. $0.00891538
Máx. $0.00925329
$140.31K 15.34M $INR -
4232 $0.0000000030 3.37% 4.74% 22.05%
30d 88.01%
60d -42.27%
90d -42.27%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
$139.94K 46.65T DOGS -
4233 $0.000100 0.16% -0.24% -8.96%
30d -61.74%
60d -38.44%
90d -41.53%
Apert. $0.00010007
Min. $0.00009938
Máx. $0.00010067
$137.89K 1.37B SCM -
4234
HyperCycle
HyperCycle
4234
HYPC
$0.567623 0.11% 2.06% 1.61%
30d -30.58%
60d -21.09%
90d -11.4%
Apert. $0.5568
Min. $0.552629
Máx. $0.574459
$128.99K 227.24K HYPC -
4235 $0.000353 0.22% 1.68% 2.75%
30d -11.52%
60d -5.29%
90d 24%
Apert. $0.00034626
Min. $0.00034509
Máx. $0.00035548
$131.73K 373.52M METANO -
4236
Silly Goose
Silly Goose
4236
GOO
$0.003762 -0.3% -4.76% -28.47%
30d -60.73%
60d -51.39%
90d -51.39%
Apert. $0.00420899
Min. $0.00361498
Máx. $0.00429211
$139.98K 37.21M GOO -
4237
NEWM
NEWM
4237
NEWM
$0.005024 1.64% 2.6% -2.1%
30d -17.37%
60d -33.86%
90d -37.35%
Apert. $0.0050297
Min. $0.00469279
Máx. $0.00523924
$131.68K 26.21M NEWM -
4238
SuiPad
SuiPad
4238
SUIP
$0.089864 -0.67% 5.94% 6.31%
30d -17.72%
60d -24.4%
90d -35.22%
Apert. $0.085229
Min. $0.084335
Máx. $0.091642
$136.18K 1.52M SUIP -
4239
Idexo Token
Idexo Token
4239
IDO
$0.012304 - 0.01% -0.02%
30d -10.19%
60d -30.46%
90d -30.43%
Apert. $0.012306
Min. $0.0123
Máx. $0.012309
$134.71K 10.95M IDO -
4240
Toad Killer
Toad Killer
4240
$TOAD
$0.0000000050 - -17.48% 9.27%
30d -17.98%
60d 5.32%
90d 39.05%
Apert. $0.000000009
Min. $0.000000005
Máx. $0.000000009
$129.91K 25.98T $TOAD -
4241 $0.042173 0.23% -7.71% -27.72%
30d -55.41%
60d -66.18%
90d -72.74%
Apert. $0.046052
Min. $0.039358
Máx. $0.046165
$134.67K 3.19M ETF -
4242
Kitty AI
Kitty AI
4242
KITTY
$0.000289 6.19% 83.32% 90.39%
30d 10.93%
60d 73.7%
90d -15.54%
Apert. $0.00015735
Min. $0.00015693
Máx. $0.00043858
$163.41K 565.83M KITTY -
4243
OPEN GPU
OPEN GPU
4243
OGPU
$0.074452 -2.75% -23.12% -35.57%
30d -35.57%
60d -35.57%
90d -35.57%
Apert. $0.093678
Min. $0.057973
Máx. $0.096846
$136.08K 1.83M OGPU -
4244
NEKO
NEKO
4244
NEKO
$0.000442 -1.74% -4.7% -35.6%
30d -12.29%
60d 106.21%
90d 70.32%
Apert. $0.00049733
Min. $0.00042697
Máx. $0.00057272
$133.02K 301.12M NEKO -
4245
MuziKoin
MuziKoin
4245
MZK
$0.005772 -0.02% 1.47% 4.66%
30d -12.78%
60d 39.3%
90d 39.3%
Apert. $0.00564225
Min. $0.00554915
Máx. $0.00584615
$132.75K 23.00M MZK -
4246
TOTO
TOTO
4246
TOTO
$0.0000000080 -16.06% -20.57% -39.15%
30d 33.36%
60d -23.08%
90d -23.08%
Apert. $0.0000000109
Min. $0.000000008
Máx. $0.0000000109
$133.63K 16.70T TOTO -
4247
CONDO
CONDO
4247
CONDO
$0.000584 1.56% 21.17% 35.66%
30d 35.66%
60d 35.66%
90d 35.66%
Apert. $0.00047576
Min. $0.00046431
Máx. $0.0005906
$127.74K 218.61M CONDO -
4248
Aura Network
Aura Network
4248
AURA
$0.038761 0.11% 2.9% 10.09%
30d -1.8%
60d -7.56%
90d -2.72%
Apert. $0.038025
Min. $0.036492
Máx. $0.03876
$135.39K 3.49M AURA -
4249
Uhive
Uhive
4249
HVE2
$0.000488 0.01% 13.51% -0.58%
30d 13.53%
60d -15.8%
90d -9%
Apert. $0.00043017
Min. $0.00042992
Máx. $0.00052133
$132.01K 270.39M HVE2 -
4250
IX Token
IX Token
4250
IXT
$0.102042 0.6% 1.79% 3.26%
30d -18.5%
60d -24.76%
90d -37.24%
Apert. $0.100098
Min. $0.099909
Máx. $0.102584
$132.28K 1.30M IXT -
26.741 Monedas Monitoreadas - Página 85 de 535

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.