Cap Mercado $2.45T
-1.79%
Volumen 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Dogihub (DRC-20)
4201
$HUB
|
$0.041485 | 0.03% | -16.85% | -27.83% |
30d -70.81%
60d -49.59%
90d 16.59%
|
Apert. $0.049943
Min. $0.04032
Máx. $0.05014
|
$142.46K 3.43M $HUB | - |
|
|
| 4202 |
Grok
4202
GROK
|
$0.00000005 | 0.09% | 0.1% | -0.32% |
30d -14.67%
60d -5.23%
90d 19.52%
|
Apert. $0.000000048
Min. $0.000000045
Máx. $0.000000051
|
$142.43K 3.03T GROK | - |
|
|
| 4203 |
ViCA Token
4203
VICA
|
$0.038812 | 0.56% | -1.08% | -2.17% |
30d -42.78%
60d 40.07%
90d 25.2%
|
Apert. $0.038895
Min. $0.03851
Máx. $0.039238
|
$142.22K 3.66M VICA | - |
|
|
| 4204 |
Wrapped TFUEL
4204
WTFUEL
|
$0.117253 | 0.88% | -9.58% | 29.24% |
30d 32.11%
60d 95.22%
90d 171.56%
|
Apert. $0.12924
Min. $0.114468
Máx. $0.131065
|
$141.80K 1.21M WTFUEL | - |
|
|
| 4205 |
FLIGHTCLUPCOIN
4205
FLIGHT
|
$0.00000293 | 0.31% | -11.01% | -11.54% |
30d -25.16%
60d 38.29%
90d 24.49%
|
Apert. $0.000003323
Min. $0.000002872
Máx. $0.000003323
|
$141.48K 48.32B FLIGHT | - |
|
|
| 4206 |
Gradient
4206
GDT
|
$0.169952 | -0.11% | -13.02% | -29.55% |
30d -66.91%
60d -66.91%
90d -66.91%
|
Apert. $0.197011
Min. $0.164688
Máx. $0.197011
|
$141.14K 830.44K GDT | - |
|
|
| 4207 |
Empyreal Exchange
4207
EMP
|
$32.38 | - | -10.27% | -4.28% |
30d -46.35%
60d -17%
90d 13.17%
|
Apert. $36.10
Min. $32.38
Máx. $36.22
|
$141.01K 4.35K EMP | - |
|
|
| 4208 |
Zypto
4208
ZYPTO TOKEN
|
$0.030923 | 0.97% | -3.55% | 19.1% |
30d -38.68%
60d 58.13%
90d 58.13%
|
Apert. $0.032051
Min. $0.030429
Máx. $0.032091
|
$140.96K 4.56M ZYPTO TOKEN | - |
|
|
| 4209 |
Merit Circle
4209
MC
|
$2.60 | - | -3.97% | -5.19% |
30d -27.93%
60d -27.44%
90d 37.47%
|
Apert. $2.7292
Min. $2.5972
Máx. $2.7481
|
$140.96K 54.18K MC | - |
|
|
| 4210 |
EnviDa
4210
EDAT
|
$0.070188 | -1.5% | 3.05% | 1.58% |
30d 19.02%
60d -3.12%
90d 4.62%
|
Apert. $0.070533
Min. $0.067748
Máx. $0.071315
|
$140.78K 2.01M EDAT | - |
|
|
| 4211 |
Fanzee
4211
FNZ
|
$0.021279 | 0.24% | 0.28% | -11.56% |
30d 65.12%
60d 533.83%
90d 527.6%
|
Apert. $0.021239
Min. $0.021218
Máx. $0.021778
|
$140.49K 6.60M FNZ | - |
|
|
| 4212 |
shork
4212
SHORK
|
$0.001878 | 0.03% | -18.15% | -36.98% |
30d -72.83%
60d -72.83%
90d -72.83%
|
Apert. $0.00252851
Min. $0.00184039
Máx. $0.00268676
|
$140.21K 74.65M SHORK | - |
|
|
| 4213 |
SatoshiSync
4213
SSNC
|
$0.133055 | 0.25% | -7.09% | -8.32% |
30d -19.7%
60d -19.7%
90d -19.7%
|
Apert. $0.1428
Min. $0.132714
Máx. $0.145111
|
$140.17K 1.05M SSNC | - |
|
|
| 4214 |
Pontoon
4214
TOON
|
$0.001166 | -0.02% | -1.42% | 23.07% |
30d 16.29%
60d 24.87%
90d 3.54%
|
Apert. $0.00118821
Min. $0.00115686
Máx. $0.00118827
|
$139.94K 120.03M TOON | - |
|
|
| 4215 |
D3D Social
4215
D3D
|
$0.069672 | 1.07% | -2.4% | -10.04% |
30d -28.83%
60d -21.89%
90d -42.24%
|
Apert. $0.070812
Min. $0.064095
Máx. $0.071987
|
$139.56K 2.00M D3D | - |
|
|
| 4216 |
OSHI
4216
OSHI
|
$98.38 | -0.79% | -4.2% | -23.23% |
30d -3.47%
60d 93.63%
90d 36.23%
|
Apert. $102.81
Min. $98.09
Máx. $103.17
|
$139.51K 1.42K OSHI | - |
|
|
| 4217 |
SMART
4217
SMART
|
$0.002848 | 0.43% | 2.09% | -4.62% |
30d -20.19%
60d -66.52%
90d -28.43%
|
Apert. $0.00258746
Min. $0.00258746
Máx. $0.00305759
|
$139.50K 48.99M SMART | - |
|
|
| 4218 |
Betswap.gg
4218
BSGG
|
$0.000935 | -0.5% | -5.47% | -20.49% |
30d -45.13%
60d -69.44%
90d -63.03%
|
Apert. $0.00098719
Min. $0.00093479
Máx. $0.00104031
|
$139.37K 149.09M BSGG | - |
|
|
| 4219 |
Temtum
4219
TEM
|
$0.342333 | 0.12% | -1.62% | -1.41% |
30d -9.16%
60d 12.34%
90d 48.36%
|
Apert. $0.348581
Min. $0.341056
Máx. $0.35152
|
$138.48K 404.51K TEM | - |
|
|
| 4220 |
Sophon (Atomicals)
4220
SOPHON
|
$0.000660 | 0.41% | -1.65% | -2.97% |
30d 14.21%
60d 8.92%
90d 8.92%
|
Apert. $0.00066931
Min. $0.00065727
Máx. $0.00067293
|
$138.28K 209.39M SOPHON | - |
|
|
| 4221 |
SedraCoin
4221
SDR
|
$0.000457 | -0.62% | -8.8% | -23.68% |
30d -41.91%
60d -49.79%
90d -49.79%
|
Apert. $0.00052708
Min. $0.00045691
Máx. $0.00052708
|
$137.57K 301.09M SDR | - |
|
|
| 4222 |
Chimera
4222
CULT
|
$0.290376 | 0.64% | -6.65% | -10.46% |
30d -76.48%
60d -76.48%
90d -76.48%
|
Apert. $0.311209
Min. $0.288507
Máx. $0.311209
|
$137.32K 472.89K CULT | - |
|
|
| 4223 |
Virtual Tourist
4223
VT
|
$0.015769 | 0.36% | -3.92% | 8.57% |
30d -16.02%
60d 25.34%
90d 65.4%
|
Apert. $0.016413
Min. $0.015685
Máx. $0.016515
|
$137.24K 8.70M VT | - |
|
|
| 4224 |
ZoidPay
4224
ZPAY
|
$0.013572 | -0.1% | -7.28% | -8.83% |
30d -2.41%
60d 88.43%
90d 79.62%
|
Apert. $0.014647
Min. $0.013497
Máx. $0.014781
|
$136.76K 10.08M ZPAY | - |
|
|
| 4225 |
AssetMantle
4225
MNTL
|
$0.001663 | 0.74% | 0.16% | -9.44% |
30d -67.21%
60d -77.75%
90d -77.66%
|
Apert. $0.00165639
Min. $0.00158619
Máx. $0.00170768
|
$136.50K 82.10M MNTL | - |
|
|
| 4226 |
MuziKoin
4226
MZK
|
$0.005979 | 0.12% | 0.42% | 6.46% |
30d -0.26%
60d 44.29%
90d 44.29%
|
Apert. $0.00596841
Min. $0.00589897
Máx. $0.00602478
|
$136.50K 22.83M MZK | - |
|
|
| 4227 |
Lootex
4227
LOOT
|
$0.039327 | -0.32% | -1.51% | 6.88% |
30d -9.21%
60d 22.32%
90d 25.58%
|
Apert. $0.039467
Min. $0.039327
Máx. $0.040151
|
$136.08K 3.46M LOOT | - |
|
|
| 4228 |
Andromeda
4228
ANDR
|
$0.682603 | 0.12% | -3.48% | -11.37% |
30d -31.93%
60d -31.93%
90d -31.93%
|
Apert. $0.715077
Min. $0.66327
Máx. $0.721563
|
$135.87K 199.05K ANDR | - |
|
|
| 4229 |
Soul Society
4229
HON
|
$0.004486 | 0.37% | -12.64% | 10.37% |
30d -58.9%
60d -67.64%
90d -86.39%
|
Apert. $0.0049559
Min. $0.0043866
Máx. $0.00517027
|
$135.76K 30.26M HON | - |
|
|
| 4230 |
Idexo Token
4230
IDO
|
$0.024396 | - | -1.62% | 98.25% |
30d 78.19%
60d 40.89%
90d 37.85%
|
Apert. $0.012302
Min. $0.012302
Máx. $0.024803
|
$135.29K 5.55M IDO | - |
|
|
| 4231 |
Ivy Live
4231
IVY
|
$0.00000436 | -0.22% | -4.77% | -8.57% |
30d -19.89%
60d 33.82%
90d 6.84%
|
Apert. $0.000004574
Min. $0.000004326
Máx. $0.000004599
|
$134.87K 30.96B IVY | - |
|
|
| 4232 |
Zeniq
4232
ZENIQ
|
$0.034479 | 8.97% | -0.7% | 26.89% |
30d 0.4%
60d -31.97%
90d 30%
|
Apert. $0.031345
Min. $0.030845
Máx. $0.034762
|
$134.74K 3.91M ZENIQ | - |
|
|
| 4233 |
SophiaVerse
4233
SOPH
|
$0.066888 | 0.04% | -2.47% | -0.94% |
30d -35.46%
60d -6.62%
90d 11.45%
|
Apert. $0.067991
Min. $0.066347
Máx. $0.068603
|
$134.54K 2.01M SOPH | - |
|
|
| 4234 |
Fimarkcoin
4234
FMC
|
$0.000628 | - | 0.01% | 0.16% |
30d -2.05%
60d -2.7%
90d 1.39%
|
Apert. $0.0006287
Min. $0.00062518
Máx. $0.00063724
|
$134.35K 213.80M FMC | - |
|
|
| 4235 |
Hurricane NFT
4235
NHCT
|
$0.010475 | -0.83% | -8.46% | -42.34% |
30d -66.35%
60d -62.62%
90d -54.64%
|
Apert. $0.011373
Min. $0.010474
Máx. $0.011495
|
$134.11K 12.80M NHCT | - |
|
|
| 4236 |
ScamFari token
4236
SCM
|
$0.000100 | 0.67% | -0.63% | -0.67% |
30d -63.63%
60d -43.28%
90d -42.67%
|
Apert. $0.00010013
Min. $0.00009899
Máx. $0.00010464
|
$133.80K 1.34B SCM | - |
|
|
| 4237 |
ARBUZ
4237
ARBUZ
|
$1.4066 | 0.04% | -4.78% | 20670.33% |
30d -39.98%
60d 6.77%
90d -46.87%
|
Apert. $1.4733
Min. $1.4044
Máx. $1.4943
|
$133.62K 95.00K ARBUZ | - |
|
|
| 4238 |
StorageChain
4238
WSTOR
|
$0.014278 | - | -10.81% | -28.03% |
30d -46.04%
60d -20.4%
90d -40.3%
|
Apert. $0.016786
Min. $0.014276
Máx. $0.016786
|
$133.62K 9.36M WSTOR | - |
|
|
| 4239 |
Qitmeer Network
4239
MEER
|
$0.029718 | -0.32% | 0.73% | 0.79% |
30d -41.23%
60d -58.18%
90d -62.85%
|
Apert. $0.029656
Min. $0.029501
Máx. $0.030608
|
$133.24K 4.48M MEER | - |
|
|
| 4240 |
Felix Token
4240
FLX
|
$0.00000347 | - | 385.03% | 313.39% |
30d 2518.15%
60d 194.75%
90d 511.97%
|
Apert. $0.000000718
Min. $0.000000716
Máx. $0.00000353
|
$133.19K 38.34B FLX | - |
|
|
| 4241 |
Next Gem AI
4241
GEMAI
|
$0.014254 | 0.24% | -11.7% | -13.68% |
30d -43.49%
60d -43.49%
90d -43.49%
|
Apert. $0.0164
Min. $0.014219
Máx. $0.0164
|
$133.14K 9.34M GEMAI | - |
|
|
| 4242 |
Project Matthew
4242
MB4
|
$32.98 | -0.3% | -21.19% | -46.13% |
30d -46.87%
60d -70.16%
90d -70.16%
|
Apert. $42.07
Min. $32.04
Máx. $42.07
|
$133.12K 4.04K MB4 | - |
|
|
| 4243 |
Sonne Finance
4243
SONNE
|
$0.083342 | 0.37% | -1.63% | -7.81% |
30d -30.55%
60d 70.51%
90d 11.96%
|
Apert. $0.084524
Min. $0.083028
Máx. $0.084997
|
$133.10K 1.60M SONNE | - |
|
|
| 4244 |
FreeBnk
4244
FRBK
|
$0.021819 | 0.41% | -6.15% | -18.61% |
30d 28.28%
60d 28.28%
90d 28.28%
|
Apert. $0.024348
Min. $0.021729
Máx. $0.024425
|
$133.02K 6.10M FRBK | - |
|
|
| 4245 |
Witnet
4245
WIT
|
$0.007678 | -0.96% | -3.51% | -9.14% |
30d -25.87%
60d -35.2%
90d -40.95%
|
Apert. $0.00806349
Min. $0.007514
Máx. $0.00806349
|
$132.94K 17.32M WIT | - |
|
|
| 4246 |
Icy
4246
IC
|
$0.000036 | - | -0.22% | -10.97% |
30d -31.91%
60d -17.98%
90d 22.12%
|
Apert. $0.00003636
Min. $0.00003603
Máx. $0.00003636
|
$132.78K 3.67B IC | - |
|
|
| 4247 |
Aigang
4247
AIX
|
$0.001039 | -5.62% | 2.04% | -10.18% |
30d -13.83%
60d -40.17%
90d -85.8%
|
Apert. $0.00101518
Min. $0.00098462
Máx. $0.00110392
|
$132.72K 127.76M AIX | - |
|
|
| 4248 |
FACT0RN
4248
FACT
|
$28.43 | 0.58% | -6.94% | -11.51% |
30d -25.62%
60d -63.3%
90d -5.26%
|
Apert. $30.72
Min. $27.93
Máx. $32.04
|
$132.29K 4.65K FACT | - |
|
|
| 4249 |
GAM3S.GG
4249
G3
|
$0.174467 | -0.35% | -0.04% | -17.22% |
30d -4.07%
60d -4.07%
90d -4.07%
|
Apert. $0.175474
Min. $0.173435
Máx. $0.176036
|
$132.05K 756.87K G3 | - |
|
|
| 4250 |
Ecoreal Estate
4250
ECOREAL
|
$0.152752 | -0.22% | 0.51% | -0.39% |
30d 0.6%
60d 23.97%
90d 30.12%
|
Apert. $0.151986
Min. $0.151789
Máx. $0.153564
|
$131.80K 862.82K ECOREAL | - |
|
26.859 Monedas Monitoreadas - Página 85 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.