Cap Mercado $3.24T
-1.4%
Volumen 24h $111.92B
BTC % 55.01%
-0.3%
ETH % 10.98%
-0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
SPDR Gold Shares Tokenized Stock (Ondo)
4201
GLDon
|
$458.56 | -0.01% | 0.14% | 8.58% |
30d
12.17%
60d
12.17%
90d
12.17%
|
Apert. $457.53
Min. $457.41
Máx. $458.73
|
$26.94K 58.00 GLDon | $210.00 |
|
||
| 4202 |
Grab Holdings Tokenized Stock (Ondo)
4202
GRABon
|
$4.57 | - | - | 4.6% |
30d
-7.61%
60d
-7.61%
90d
-7.61%
|
Apert. $4.5944
Min. $4.5710
Máx. $4.6147
|
- - | $198.00 |
|
||
| 4203 |
Art de Finance
4203
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-80%
|
Apert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 4204 |
Plug Power Tokenized Stock (Ondo)
4204
PLUGon
|
$2.48 | -0.01% | -0.77% | 5.13% |
30d
5.9%
60d
5.9%
90d
5.9%
|
Apert. $2.5145
Min. $2.4715
Máx. $2.5145
|
$5.58K 2.25K PLUGon | $180.00 |
|
||
| 4205 | $25.03 | - | - | 6% |
30d
5.75%
60d
5.75%
90d
5.75%
|
Apert. $25.02
Min. $25.02
Máx. $25.02
|
- - | $177.00 |
|
|||
| 4206 |
AbbVie Tokenized Stock (Ondo)
4206
ABBVon
|
$219.62 | 0.04% | -0.36% | 1.84% |
30d
-3.51%
60d
-3.51%
90d
-3.51%
|
Apert. $218.50
Min. $218.50
Máx. $220.42
|
$211.64K 963.00 ABBVon | $174.00 |
|
||
| 4207 |
Trip.com Group Tokenized Stock (Ondo)
4207
TCOMon
|
$62.66 | - | -0.24% | 1.66% |
30d
-17.17%
60d
-17.17%
90d
-17.17%
|
Apert. $63.03
Min. $62.64
Máx. $63.03
|
- - | $165.00 |
|
||
| 4208 |
AMC Entertainment Tokenized Stock (Ondo)
4208
AMCon
|
$1.56 | - | - | -2.67% |
30d
3.87%
60d
3.87%
90d
3.87%
|
Apert. $1.5623
Min. $1.5623
Máx. $1.5731
|
- - | $130.00 |
|
||
| 4209 |
Terawulf Tokenized Stock (Ondo)
4209
WULFon
|
$14.11 | - | - | 2.01% |
30d
7.73%
60d
7.73%
90d
7.73%
|
Apert. $13.74
Min. $13.74
Máx. $14.11
|
- - | $126.00 |
|
||
| 4210 |
Li Auto Tokenized Stock (Ondo)
4210
LIon
|
$16.69 | - | - | 3.04% |
30d
-1.61%
60d
-1.61%
90d
-1.61%
|
Apert. $16.64
Min. $16.64
Máx. $16.69
|
- - | $118.00 |
|
||
| 4211 |
NextEra Energy Tokenized Stock (Ondo)
4211
NEEon
|
$84.77 | - | - | 1.39% |
30d
5.77%
60d
5.77%
90d
5.77%
|
Apert. $84.35
Min. $84.35
Máx. $84.79
|
- - | $107.00 |
|
||
| 4212 |
Islander
4212
ISA
|
$0.00000019 | -0.02% | -0.42% | -14.83% |
30d
-8.32%
60d
-17.31%
90d
-41.89%
|
Apert. $0.000000199
Min. $0.000000194
Máx. $0.000000199
|
- - | $106.00 |
|
||
| 4213 |
Talen Energy Tokenized Stock (Ondo)
4213
TLNon
|
$372.74 | - | - | 0.29% |
30d
3.51%
60d
3.51%
90d
3.51%
|
Apert. $372.73
Min. $372.73
Máx. $372.73
|
- - | $105.00 |
|
||
| 4214 | $14.33 | - | - | 3.89% |
30d
3.17%
60d
3.17%
90d
3.17%
|
Apert. $14.32
Min. $14.32
Máx. $14.33
|
- - | $103.00 |
|
|||
| 4215 |
Block Tokenized Stock (Ondo)
4215
XYZon
|
$65.12 | - | - | -1.23% |
30d
-3.98%
60d
-3.98%
90d
-3.98%
|
Apert. $65.11
Min. $65.11
Máx. $65.11
|
- - | $90.00 |
|
||
| 4216 |
Deere Tokenized Stock (Ondo)
4216
DEon
|
$526.76 | - | - | 2.15% |
30d
4.59%
60d
4.59%
90d
4.59%
|
Apert. $526.76
Min. $526.76
Máx. $526.76
|
- - | $84.00 |
|
||
| 4217 | $625.23 | - | 1.23% | 0.52% |
30d
1.07%
60d
1.07%
90d
1.07%
|
Apert. $625.98
Min. $604.10
Máx. $628.64
|
- - | $77.00 |
|
|||
| 4218 |
Intuitive Surgical Tokenized Stock (Ondo)
4218
ISRGon
|
$522.86 | -0.01% | 0.25% | -1.98% |
30d
-10.73%
60d
-10.73%
90d
-10.73%
|
Apert. $524.22
Min. $521.53
Máx. $525.19
|
$19.00 0 ISRGon | $61.00 |
|
||
| 4219 |
pumpBTC (Rehypothecated BTC)
4219
PUMPBTC
|
$0.024204 | -0.2% | -0.23% | -13.09% |
30d
-12.84%
60d
-100%
90d
-100%
|
Apert. $0.025014
Min. $0.024198
Máx. $0.02523
|
$76.02K 3.14M PUMPBTC | $60.00 |
|
||
| 4220 |
Applied Materials Tokenized Stock (Ondo)
4220
AMATon
|
$321.38 | - | -0.2% | -2.06% |
30d
14.6%
60d
14.6%
90d
14.6%
|
Apert. $320.59
Min. $320.59
Máx. $322.14
|
$275.55K 857.00 AMATon | $57.00 |
|
||
| 4221 |
Gemini Space Station Tokenized Stock (Ondo)
4221
GEMIon
|
$9.71 | - | 0.01% | -11.18% |
30d
-12.27%
60d
-12.27%
90d
-12.27%
|
Apert. $10.00
Min. $9.709
Máx. $10.00
|
- - | $56.00 |
|
||
| 4222 |
Rivian Automotive Tokenized Stock (Ondo)
4222
RIVNon
|
$15.85 | -0.01% | -3% | -5.16% |
30d
-21.67%
60d
-21.67%
90d
-21.67%
|
Apert. $16.34
Min. $15.85
Máx. $16.34
|
$1.59K 100.00 RIVNon | $55.00 |
|
||
| 4223 |
Cipher Mining Tokenized Stock (Ondo)
4223
CIFRon
|
$17.57 | - | - | -6.55% |
30d
8.73%
60d
8.73%
90d
8.73%
|
Apert. $18.17
Min. $17.56
Máx. $18.27
|
- - | $53.00 |
|
||
| 4224 |
Realvirm
4224
RVM
|
$0.000596 | 11.11% | 0.05% | 0.78% |
30d
-0.06%
60d
-0.83%
90d
-17.47%
|
Apert. $0.00059478
Min. $0.00053643
Máx. $0.00065564
|
- - | $53.00 |
|
||
| 4225 |
PG&E Tokenized Stock (Ondo)
4225
PCGon
|
$15.20 | - | - | -3.66% |
30d
-3.21%
60d
-3.21%
90d
-3.21%
|
Apert. $15.20
Min. $15.20
Máx. $15.20
|
- - | $48.00 |
|
||
| 4226 |
KLA Tokenized Stock (Ondo)
4226
KLACon
|
$1,505.34 | -0.01% | -0.42% | -4.31% |
30d
14.33%
60d
14.33%
90d
14.33%
|
Apert. $1,498.98
Min. $1,497.26
Máx. $1,511.80
|
$50.00 0 KLACon | $45.00 |
|
||
| 4227 |
Amgen Tokenized Stock (Ondo)
4227
AMGNon
|
$347.68 | - | - | 4.74% |
30d
4.55%
60d
4.55%
90d
4.55%
|
Apert. $347.68
Min. $347.68
Máx. $347.68
|
- - | $41.00 |
|
||
| 4228 |
Merck Tokenized Stock (Ondo)
4228
MRKon
|
$108.71 | 0.08% | 0.17% | -0.46% |
30d
-
60d
-
90d
-
|
Apert. $108.28
Min. $108.14
Máx. $108.71
|
$139.66K 1.28K MRKon | $40.00 |
|
||
| 4229 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4229
BBAIon
|
$5.85 | - | 0.04% | -4.47% |
30d
-5.84%
60d
-5.84%
90d
-5.84%
|
Apert. $5.908
Min. $5.844
Máx. $5.908
|
- - | $38.00 |
|
||
| 4230 | $50.52 | -0.02% | -0.06% | -0.05% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $50.57
Min. $50.51
Máx. $50.57
|
$123.04K 2.44K USFRon | $36.00 |
|
|||
| 4231 |
Analog Devices Tokenized Stock (Ondo)
4231
ADIon
|
$308.72 | - | - | 3.82% |
30d
3.83%
60d
3.83%
90d
3.83%
|
Apert. $308.72
Min. $308.72
Máx. $308.72
|
- - | $30.00 |
|
||
| 4232 |
ProShares Short QQQ Tokenized Stock (Ondo)
4232
PSQon
|
$29.91 | - | 0.12% | -0.13% |
30d
-0.18%
60d
-0.18%
90d
-0.18%
|
Apert. $29.88
Min. $29.85
Máx. $29.92
|
$223.79K 7.48K PSQon | $30.00 |
|
||
| 4233 |
Snap Tokenized Stock (Ondo)
4233
SNAPon
|
$7.62 | - | - | 1.29% |
30d
-10.85%
60d
-10.85%
90d
-10.85%
|
Apert. $7.646
Min. $7.616
Máx. $7.690
|
- - | $26.00 |
|
||
| 4234 |
Caterpillar Tokenized Stock (Ondo)
4234
CATon
|
$626.64 | -0.02% | -0.01% | -3.07% |
30d
4.6%
60d
4.6%
90d
4.6%
|
Apert. $628.75
Min. $626.50
Máx. $628.75
|
$185.20K 295.00 CATon | $26.00 |
|
||
| 4235 |
iShares Flexible Income Tokenized ETF (Ondo)
4235
BINCon
|
$53.09 | - | - | 0.03% |
30d
0.2%
60d
0.2%
90d
0.2%
|
Apert. $53.08
Min. $53.08
Máx. $53.08
|
- - | $25.00 |
|
||
| 4236 |
Kanzhun Tokenized Stock (Ondo)
4236
BZon
|
$19.18 | - | - | - |
30d
-0.3%
60d
-0.3%
90d
-0.3%
|
Apert. $19.18
Min. $19.18
Máx. $19.18
|
- - | $24.00 |
|
||
| 4237 |
Ondas Holdings Tokenized Stock (Ondo)
4237
ONDSon
|
$12.09 | -0.01% | -0.69% | -2.02% |
30d
-12.61%
60d
-12.61%
90d
-12.61%
|
Apert. $12.39
Min. $12.06
Máx. $12.39
|
$587.00 48.00 ONDSon | $22.00 |
|
||
| 4238 |
Johnson & Johnson Tokenized Stock (Ondo)
4238
JNJon
|
$219.31 | -0.06% | -0.18% | 0.34% |
30d
6.55%
60d
6.55%
90d
6.55%
|
Apert. $217.95
Min. $217.95
Máx. $219.72
|
$286.76K 1.31K JNJon | $22.00 |
|
||
| 4239 |
Lowes Tokenized Stock (Ondo)
4239
LOWon
|
$278.50 | - | - | 1.38% |
30d
8.67%
60d
8.67%
90d
8.67%
|
Apert. $278.50
Min. $278.50
Máx. $278.50
|
- - | $21.00 |
|
||
| 4240 |
Carvana Tokenized Stock (Ondo)
4240
CVNAon
|
$472.74 | 0.01% | -0.12% | 6.48% |
30d
2.58%
60d
2.58%
90d
2.58%
|
Apert. $467.30
Min. $467.30
Máx. $475.09
|
$171.79K 363.00 CVNAon | $21.00 |
|
||
| 4241 |
Texas Instruments Tokenized Stock (Ondo)
4241
TXNon
|
$192.52 | - | 0.74% | 0.66% |
30d
2.44%
60d
2.44%
90d
2.44%
|
Apert. $191.76
Min. $191.10
Máx. $192.58
|
- - | $21.00 |
|
||
| 4242 |
SoundHound AI Tokenized Stock (Ondo)
4242
SOUNon
|
$10.32 | -0.16% | -0.48% | -7.55% |
30d
-13.42%
60d
-13.42%
90d
-13.42%
|
Apert. $10.49
Min. $10.32
Máx. $10.49
|
$210.86K 20.43K SOUNon | $20.00 |
|
||
| 4243 |
Archer Aviation Tokenized Stock (Ondo)
4243
ACHRon
|
$8.63 | -0.01% | 0.04% | -2.93% |
30d
-3.66%
60d
-3.66%
90d
-3.66%
|
Apert. $8.693
Min. $8.592
Máx. $8.693
|
$49.00 5.00 ACHRon | $20.00 |
|
||
| 4244 |
Opera Tokenized Stock (Ondo)
4244
OPRAon
|
$13.63 | - | - | -3.13% |
30d
1.1%
60d
1.1%
90d
1.1%
|
Apert. $13.62
Min. $13.62
Máx. $13.62
|
- - | $20.00 |
|
||
| 4245 |
Wolf Safe Poor People (Polygon)
4245
WSPP
|
$0.0000000060 | - | - | - |
30d
8.21%
60d
14.21%
90d
-28.53%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
- - | $19.00 |
|
||
| 4246 |
Capital One Tokenized Stock (Ondo)
4246
COFon
|
$217.95 | - | 0.25% | -8.04% |
30d
-14.28%
60d
-14.28%
90d
-14.28%
|
Apert. $218.65
Min. $217.08
Máx. $218.95
|
- - | $17.00 |
|
||
| 4247 |
tomiNet
4247
TOMI
|
$0.0000000010 | 2.38% | 251.61% | 9.67% |
30d
-97.88%
60d
-99.28%
90d
-99.94%
|
Apert. -
Min. -
Máx. $0.000000001
|
$189.75K 189.75T TOMI | $7.00 |
|
||
| 4248 |
ApeSwap Finance
4248
APESW
|
$0.00000001 | - | -3.51% | -2.84% |
30d
26.23%
60d
-6.9%
90d
-25.21%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
- - | $4.00 |
|
||
| 4249 |
IREN Tokenized Stock (Ondo)
4249
IRENon
|
$56.35 | 0.01% | -0.62% | -2.36% |
30d
23.53%
60d
23.53%
90d
23.53%
|
Apert. $57.90
Min. $56.08
Máx. $57.90
|
$1.38M 24.54K IRENon | $3.00 |
|
||
| 4250 |
TASSHUB
4250
TASSHUB
|
$0.001569 | -1.25% | -9.09% | -23.16% |
30d
-24.66%
60d
-2.12%
90d
-27.27%
|
Apert. $0.00173343
Min. $0.00151936
Máx. $0.00173843
|
$123.77K 78.88M TASSHUB | $1.00 |
|
34.113 Monedas Monitoreadas - Página
85 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.