Cap Mercado $2.65T
1.48%
Volumen 24h $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Nummus Aeternitas
4201
NUMMUS
|
$0.007872 | -0.9% | 0.36% | 3.54% |
30d
13.12%
60d
4.23%
90d
-9.34%
|
Apert. $0.00784253
Min. $0.00782684
Máx. $0.00793635
|
$57.16K 7.26M NUMMUS | - |
|
||
| 4202 |
OFFICIAL TRUMP JR
4202
TRUMPJR
|
$0.00000668 | 3.39% | 0.59% | 2.99% |
30d
2.74%
60d
-3.55%
90d
-4.78%
|
Apert. $0.000006642
Min. $0.000006452
Máx. $0.000006681
|
$57.14K 8.55B TRUMPJR | - |
|
||
| 4203 |
Goku Super Saiyan
4203
GOKU
|
$0.000396 | 0.75% | -0.51% | -6.19% |
30d
-4.98%
60d
1.9%
90d
2.27%
|
Apert. $0.00038864
Min. $0.00038757
Máx. $0.00040246
|
$57.06K 143.91M GOKU | - |
|
||
| 4204 |
Conan
4204
CONAN
|
$0.002729 | - | 8.44% | -23.15% |
30d
5.87%
60d
6.83%
90d
-5.61%
|
Apert. $0.00264104
Min. $0.00249725
Máx. $0.00272875
|
$56.94K 20.87M CONAN | - |
|
||
| 4205 |
STASH INU
4205
STASH
|
$0.00000709 | 1.42% | -2.74% | -6.65% |
30d
-6.73%
60d
-4.14%
90d
-7.88%
|
Apert. $0.000007291
Min. $0.000006991
Máx. $0.000007391
|
$56.80K 8.01B STASH | - |
|
||
| 4206 |
Australian Safe Shepherd
4206
ASS
|
- | -0.41% | -2.47% | -5.7% |
30d
0.74%
60d
0.13%
90d
-3.45%
|
Apert. -
Min. -
Máx. -
|
$56.68K - | - |
|
||
| 4207 |
Ecorpay Token
4207
ECOR
|
$0.028235 | -0.48% | 2.99% | 3.2% |
30d
6.43%
60d
7.88%
90d
8.73%
|
Apert. $0.02716
Min. $0.02716
Máx. $0.028377
|
$56.58K 2.00M ECOR | - |
|
||
| 4208 |
Orgo
4208
ORGO
|
$0.000484 | -3.07% | -13.97% | -49.38% |
30d
-67.38%
60d
-81.94%
90d
-86.38%
|
Apert. $0.00062523
Min. $0.00048299
Máx. $0.00062523
|
$56.52K 116.79M ORGO | - |
|
||
| 4209 |
Sophon (Atomicals)
4209
SOPHON
|
$0.000753 | -0.05% | -0.01% | -0.03% |
30d
5.18%
60d
8.02%
90d
2.16%
|
Apert. $0.00075292
Min. $0.00075233
Máx. $0.00075412
|
$56.17K 74.63M SOPHON | - |
|
||
| 4210 |
Swing.xyz
4210
SWING
|
$0.000075 | 0.1% | -0.14% | -0.03% |
30d
20.44%
60d
-26.22%
90d
-24.94%
|
Apert. $0.00007509
Min. $0.00007477
Máx. $0.00007517
|
$56.05K 749.06M SWING | - |
|
||
| 4211 |
Splendor
4211
SPLD
|
$0.191857 | -0.47% | 2.88% | -13.6% |
30d
-40.71%
60d
-44.15%
90d
-80.55%
|
Apert. $0.186878
Min. $0.185774
Máx. $0.19743
|
$56.01K 291.95K SPLD | - |
|
||
| 4212 |
bitcastle Token
4212
BCE
|
$0.190041 | 0.23% | 1.03% | -1.74% |
30d
-1.88%
60d
8.69%
90d
38.88%
|
Apert. $0.18844
Min. $0.185022
Máx. $0.190709
|
$55.72K 293.19K BCE | - |
|
||
| 4213 |
monkeyhaircut
4213
MONK
|
$0.000103 | 0.47% | 0.38% | -2.06% |
30d
9.65%
60d
1.65%
90d
1.01%
|
Apert. $0.000102
Min. $0.0001005
Máx. $0.00010344
|
$55.60K 537.51M MONK | - |
|
||
| 4214 |
RoboFi
4214
VICS
|
$0.023812 | - | -0.2% | 0.18% |
30d
0.3%
60d
-4.15%
90d
-3.91%
|
Apert. $0.02386
Min. $0.023806
Máx. $0.02386
|
$55.13K 2.32M VICS | - |
|
||
| 4215 |
Undead Blocks
4215
UNDEAD
|
$0.001348 | -1.46% | 1.49% | -0.08% |
30d
-9.55%
60d
-40.51%
90d
-18.3%
|
Apert. $0.00135842
Min. $0.00132838
Máx. $0.00136875
|
$55.11K 40.88M UNDEAD | - |
|
||
| 4216 |
All Street Bets
4216
BETS
|
$0.00000569 | - | - | 1.7% |
30d
1.61%
60d
1.68%
90d
3.54%
|
Apert. $0.000005692
Min. $0.000005492
Máx. $0.000005694
|
$54.88K 9.64B BETS | - |
|
||
| 4217 |
TORA NEKO
4217
TORA
|
$0.000203 | 0.98% | -0.97% | 1.92% |
30d
-8.24%
60d
82.7%
90d
71.88%
|
Apert. $0.00019976
Min. $0.0001918
Máx. $0.00020472
|
$54.85K 270.54M TORA | - |
|
||
| 4218 |
Metafluence
4218
METO
|
$0.000032 | -1.82% | -5.04% | -34.13% |
30d
-42.92%
60d
-43.47%
90d
-44.03%
|
Apert. $0.00003337
Min. $0.0000314
Máx. $0.00003337
|
$54.81K 1.73B METO | - |
|
||
| 4219 |
WALL STREET BABY
4219
WSB
|
$0.0000000020 | -0.7% | -0.01% | -1.29% |
30d
-1.49%
60d
27.5%
90d
37.48%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$54.72K 27.36T WSB | - |
|
||
| 4220 |
SafeMars
4220
SMARS
|
$0.0000000040 | 0.09% | 2.93% | 0.17% |
30d
5.77%
60d
0.18%
90d
-0.48%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004000000000000001
|
$54.70K 13.68T SMARS | - |
|
||
| 4221 |
ProximaX
4221
XPX
|
$0.000121 | 1% | 0.32% | 0.93% |
30d
-37.82%
60d
-56.3%
90d
-65.26%
|
Apert. $0.00011925
Min. $0.00011876
Máx. $0.00012225
|
$54.67K 453.51M XPX | - |
|
||
| 4222 |
Mind of Pepe
4222
MIND
|
$0.000066 | -0.2% | -11% | -15.88% |
30d
-51.9%
60d
46.33%
90d
225.15%
|
Apert. $0.00007466
Min. $0.00006568
Máx. $0.00007466
|
$54.64K 830.34M MIND | - |
|
||
| 4223 |
TROPPY
4223
TROPPY
|
$0.00000005 | 0.73% | -8.93% | -8.38% |
30d
13.7%
60d
1.4%
90d
81.99%
|
Apert. $0.000000059
Min. $0.000000052
Máx. $0.000000059
|
$54.49K 1.01T TROPPY | - |
|
||
| 4224 |
Vera Defi
4224
VERA
|
$0.000063 | - | -0.01% | -0.08% |
30d
-0.17%
60d
-1.66%
90d
-1.64%
|
Apert. $0.00006292
Min. $0.00006291
Máx. $0.00006294
|
$54.49K 866.03M VERA | - |
|
||
| 4225 |
Mumu
4225
MUMU
|
- | 0.35% | 1.46% | -14.06% |
30d
-44.17%
60d
52.33%
90d
90.17%
|
Apert. -
Min. -
Máx. -
|
$54.40K - | - |
|
||
| 4226 |
Kasper the Ghost of Kaspa
4226
KASPER
|
$0.00000749 | - | -1.32% | 14.98% |
30d
-33.58%
60d
-34.32%
90d
-18.27%
|
Apert. $0.000007591
Min. $0.000007391
Máx. $0.000007593
|
$54.30K 7.25B KASPER | - |
|
||
| 4227 |
GM Holding
4227
GM
|
$0.00000380 | -1.04% | -4.04% | -4.59% |
30d
-28.37%
60d
-28.18%
90d
-28.97%
|
Apert. $0.000004045
Min. $0.000003804
Máx. $0.000004065
|
$54.24K 14.26B GM | - |
|
||
| 4228 |
walter
4228
WALTER
|
$0.000144 | -1.97% | -2.57% | -3.7% |
30d
-6.83%
60d
3.33%
90d
5.23%
|
Apert. $0.00014872
Min. $0.00014303
Máx. $0.00014951
|
$54.21K 375.93M WALTER | - |
|
||
| 4229 |
Wolfswap
4229
WOLFSWAP
|
$0.000119 | 0.28% | -0.39% | -12.35% |
30d
-22.07%
60d
-35.9%
90d
-38.64%
|
Apert. $0.00011898
Min. $0.00011435
Máx. $0.00012238
|
$54.18K 455.00M WOLFSWAP | - |
|
||
| 4230 |
Ajna Protocol
4230
AJNA
|
$0.001058 | -0.66% | -1.22% | -26.97% |
30d
-32.7%
60d
-22.6%
90d
138.73%
|
Apert. $0.00105374
Min. $0.00104074
Máx. $0.00107073
|
$54.12K 51.17M AJNA | - |
|
||
| 4231 |
ParallelAI
4231
PAI
|
$0.004079 | 0.31% | -7.61% | -12.24% |
30d
-15.62%
60d
-43.1%
90d
-38.82%
|
Apert. $0.00442168
Min. $0.00405596
Máx. $0.00442168
|
$54.06K 13.25M PAI | - |
|
||
| 4232 |
TonCapy
4232
TCAPY
|
$0.00000040 | -0.18% | 0.64% | -33.13% |
30d
-62.6%
60d
-94.6%
90d
-98.45%
|
Apert. $0.000000402
Min. $0.0000004
Máx. $0.000000433
|
$54.00K 133.66B TCAPY | - |
|
||
| 4233 |
Truebit
4233
TRU
|
$0.005066 | 0.91% | -1.46% | -12.82% |
30d
66.18%
60d
-44.79%
90d
-25.39%
|
Apert. $0.00518086
Min. $0.00499827
Máx. $0.00518086
|
$53.98K 10.66M TRU | - |
|
||
| 4234 |
Labrador
4234
LABRA
|
$5.49 | - | - | -0.09% |
30d
-2.14%
60d
11.93%
90d
10.13%
|
Apert. $5.493
Min. $5.493
Máx. $5.498
|
$53.77K 9.79K LABRA | - |
|
||
| 4235 |
CUTTLEFISHY
4235
CUUT
|
$0.00000549 | 3.76% | 3.75% | -0.08% |
30d
-8.48%
60d
-16.74%
90d
-17.98%
|
Apert. $0.000005194
Min. $0.000005193
Máx. $0.000005693
|
$53.75K 9.79B CUUT | - |
|
||
| 4236 |
KANGO
4236
KANGO
|
$0.00000104 | -0.31% | -6.81% | -9.28% |
30d
63.46%
60d
-5.13%
90d
-24.2%
|
Apert. $0.000001131
Min. $0.000001029
Máx. $0.000001131
|
$53.64K 51.68B KANGO | - |
|
||
| 4237 |
Max on ETH
4237
MAXETH
|
$0.00000016 | - | -3.56% | -6.39% |
30d
-13.99%
60d
7.84%
90d
20.64%
|
Apert. $0.000000168
Min. $0.000000162
Máx. $0.000000168
|
$53.42K 329.76B MAXETH | - |
|
||
| 4238 |
Icy
4238
IC
|
$0.000011 | 0.08% | -5.03% | -11.07% |
30d
-17.39%
60d
-34.5%
90d
42.91%
|
Apert. $0.00001201
Min. $0.00001141
Máx. $0.00001201
|
$53.40K 4.68B IC | - |
|
||
| 4239 |
Pin Token
4239
PIN
|
$0.041246 | -0.23% | -2.14% | -9.49% |
30d
-21.76%
60d
-51.35%
90d
-49.86%
|
Apert. $0.04225
Min. $0.040352
Máx. $0.042356
|
$53.35K 1.29M PIN | - |
|
||
| 4240 |
FERMA SOSEDI
4240
FERMA
|
$0.030683 | -0.05% | 1.56% | -2.1% |
30d
-2.52%
60d
7.95%
90d
13.13%
|
Apert. $0.030381
Min. $0.029882
Máx. $0.030814
|
$53.16K 1.73M FERMA | - |
|
||
| 4241 |
Pig Finance
4241
PIG
|
$0.00000001 | - | 1.25% | -0.41% |
30d
4.02%
60d
2.98%
90d
7.76%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$53.07K 3.79T PIG | - |
|
||
| 4242 |
Oracle Meta Technologies
4242
OMT
|
$0.015678 | 0.17% | -1.09% | -2.14% |
30d
-10.44%
60d
-17.67%
90d
-35.4%
|
Apert. $0.015781
Min. $0.015677
Máx. $0.01586
|
$53.02K 3.38M OMT | - |
|
||
| 4243 |
Pontoon
4243
TOON
|
$0.000017 | -1.16% | -1.17% | 0.5% |
30d
0.42%
60d
-0.09%
90d
-1.24%
|
Apert. $0.00001718
Min. $0.00001688
Máx. $0.00001718
|
$52.91K 3.12B TOON | - |
|
||
| 4244 |
Sportstensor
4244
SN41
|
$1.66 | -0.22% | 5.33% | 2.14% |
30d
20.27%
60d
-7.55%
90d
21.77%
|
Apert. $1.6315
Min. $1.5440
Máx. $1.7002
|
$52.90K 31.85K SN41 | - |
|
||
| 4245 |
Ozonechain
4245
OZONE
|
$2.86 | -0.28% | 0.49% | -1.47% |
30d
16.37%
60d
10.74%
90d
20.57%
|
Apert. $2.8464
Min. $2.7697
Máx. $2.8667
|
$52.82K 18.49K OZONE | - |
|
||
| 4246 |
Pond0x
4246
PNDC
|
$0.00000005 | 0.88% | 31.86% | 28.67% |
30d
-8.91%
60d
-40.69%
90d
-7.14%
|
Apert. $0.000000038
Min. $0.000000037
Máx. $0.000000051
|
$52.78K 1.06T PNDC | - |
|
||
| 4247 |
Tap Protocol
4247
TAP
|
$0.279419 | -0.24% | -6.74% | -22.61% |
30d
-28.04%
60d
181.38%
90d
244.51%
|
Apert. $0.334605
Min. $0.279419
Máx. $0.334605
|
$52.58K 188.17K TAP | - |
|
||
| 4248 |
Ryo Currency
4248
RYO
|
$0.003764 | -1.54% | -1.37% | -0.16% |
30d
-1.39%
60d
8.32%
90d
7.93%
|
Apert. $0.00379661
Min. $0.00376266
Máx. $0.00381634
|
$52.58K 13.97M RYO | - |
|
||
| 4249 |
Blackhole
4249
BLACK
|
$0.006141 | 2.63% | 3.07% | -4.79% |
30d
-19.52%
60d
-49.21%
90d
-58.28%
|
Apert. $0.0060043
Min. $0.00581506
Máx. $0.00614098
|
$52.25K 8.51M BLACK | - |
|
||
| 4250 |
Ada
4250
ADA
|
$0.000098 | - | -5.73% | -22.25% |
30d
-9.38%
60d
-14.09%
90d
-22.19%
|
Apert. $0.00010486
Min. $0.0000979
Máx. $0.00010486
|
$52.08K 531.95M ADA | - |
|
34.665 Monedas Monitoreadas - Página
85 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.