Cap Mercado $2.75T
-0.26%
Volumen 24h $239.52B
-21.06%
BTC % 55.63%
-0.25%
ETH % 10.09%
0.79%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
HeroFi
4201
HEROEGG
|
$0.000040 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $3.42K |
|
||
| 4202 |
Terawulf Tokenized Stock (Ondo)
4202
WULFon
|
$20.81 | 0.59% | -2.94% | 5.48% |
30d
40.43%
60d
32.39%
90d
38.88%
|
Apert. $20.76
Min. $20.45
Máx. $21.44
|
$7.35K 353.00 WULFon | $3.41K |
|
||
| 4203 |
Talen Energy Tokenized Stock (Ondo)
4203
TLNon
|
$361.38 | -0.76% | -2.22% | 7.74% |
30d
10.58%
60d
-0.26%
90d
-1.37%
|
Apert. $366.03
Min. $359.86
Máx. $369.61
|
$40.00 0 TLNon | $3.40K |
|
||
| 4204 |
Dalecoin
4204
DALC
|
$0.003328 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00792361
Min. $0.00792361
Máx. $0.00792361
|
$0 - | $3.33K |
|
||
| 4205 |
Bitcoin 21
4205
XBTC21
|
$0.002102 | - | - | - |
30d
-
60d
-58.13%
90d
-58.13%
|
Apert. $0.00210207
Min. $0.00210207
Máx. $0.00210207
|
$0 - | $3.33K |
|
||
| 4206 |
iShares MSCI India Tokenized ETF (Ondo)
4206
INDAon
|
$49.19 | -0.1% | -0.65% | -1.83% |
30d
4.68%
60d
6.67%
90d
6.67%
|
Apert. $49.48
Min. $49.18
Máx. $49.75
|
$719.16K 14.62K INDAon | $3.30K |
|
||
| 4207 |
PUMPAI
4207
PUMPAI
|
$0.00000961 | - | - | -13.7% |
30d
15.09%
60d
13.91%
90d
-72.06%
|
Apert. $0.000009499
Min. $0.000009303
Máx. $0.00000961
|
- - | $3.30K |
|
||
| 4208 | $472.31 | 0.22% | 0.92% | -10.9% |
30d
-0.14%
60d
-8.7%
90d
-22.54%
|
Apert. $469.86
Min. $467.18
Máx. $472.30
|
$699.81K 1.48K TMOon | $3.29K |
|
|||
| 4209 |
BitBlocks Finance
4209
BBKFI
|
$0.000515 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$44.00 - | $3.28K |
|
||
| 4210 |
Litecred
4210
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.27K |
|
||
| 4211 |
Zynecoin
4211
ZYN
|
$0.000078 | - | -6.05% | -16.15% |
30d
-18.69%
60d
-14.29%
90d
-71.28%
|
Apert. $0.00008199
Min. $0.00007699
Máx. $0.00008301
|
$10.95K 140.38M ZYN | $3.27K |
|
||
| 4212 | $94.13 | - | - | -0.21% |
30d
0.74%
60d
0.95%
90d
0.95%
|
Apert. $94.12
Min. $94.12
Máx. $94.12
|
- - | $3.24K |
|
|||
| 4213 |
Pinterest Tokenized Stock (Ondo)
4213
PINSon
|
$19.98 | -0.71% | 1.02% | -3.29% |
30d
8.04%
60d
16.7%
90d
-12.23%
|
Apert. $19.77
Min. $19.77
Máx. $20.23
|
$29.00 1.00 PINSon | $3.23K |
|
||
| 4214 |
Nugget Trap Gold Token
4214
NGTG$$
|
$0.000013 | - | - | - |
30d
-87.37%
60d
-87.61%
90d
-88.96%
|
Apert. $0.000013
Min. $0.000013
Máx. $0.000013
|
- - | $3.20K |
|
||
| 4215 |
Ink Protocol
4215
XNK
|
$0.00000721 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Apert. $0.00057492
Min. $0.00057492
Máx. $0.00057492
|
$0 - | $3.08K |
|
||
| 4216 |
FantomStarter
4216
FS
|
$0.000029 | - | 2.68% | 6.04% |
30d
33.31%
60d
57.14%
90d
33.97%
|
Apert. $0.00002938
Min. $0.00002865
Máx. $0.00002964
|
- - | $3.05K |
|
||
| 4217 |
FinTab
4217
FNTB
|
$0.001094 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Apert. $0.00155942
Min. $0.00155942
Máx. $0.00155942
|
$0 - | $3.04K |
|
||
| 4218 |
GoByte
4218
GBX
|
$0.000316 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Apert. $0.00263348
Min. $0.00263348
Máx. $0.00263348
|
$0 - | $3.03K |
|
||
| 4219 |
Won Chang
4219
USDWON
|
$0.00000300 | - | - | 199.91% |
30d
-92.56%
60d
-92.56%
90d
-92.56%
|
Apert. $0.000003
Min. $0.000003
Máx. $0.000003
|
- - | $3.00K |
|
||
| 4220 |
Boo Finance
4220
BOOFI
|
$0.000291 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Apert. $0.00132402
Min. $0.00132402
Máx. $0.00132402
|
$0 - | $2.93K |
|
||
| 4221 |
BROTHER
4221
BRAT
|
$0.000018 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $2.92K |
|
||
| 4222 |
BunnyToken
4222
BUNNY
|
$0.000011 | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Apert. $0.0000774
Min. $0.0000774
Máx. $0.0000774
|
$0 - | $2.89K |
|
||
| 4223 |
ZoRobotics
4223
ZORO
|
$0.000224 | - | -0.67% | 15.63% |
30d
-89.32%
60d
-91.43%
90d
-94.93%
|
Apert. $0.0002257
Min. $0.00022417
Máx. $0.0002257
|
- - | $2.78K |
|
||
| 4224 |
BlockBank
4224
BBANK
|
$0.000013 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Apert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$21.00 - | $2.78K |
|
||
| 4225 |
Welltrado
4225
WTL
|
$0.000069 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00006936
Min. $0.0000692
Máx. $0.0000694
|
$0 - | $2.78K |
|
||
| 4226 |
Cipher Mining Tokenized Stock (Ondo)
4226
CIFRon
|
$17.27 | 1.03% | -5.05% | -4.56% |
30d
20.28%
60d
13.95%
90d
-8.47%
|
Apert. $18.19
Min. $16.77
Máx. $18.31
|
$233.00 13.00 CIFRon | $2.66K |
|
||
| 4227 |
Zonecoin
4227
ZNE
|
$0.001015 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00101483
Min. $0.00101483
Máx. $0.00101483
|
$0 - | $2.62K |
|
||
| 4228 |
Mrweb Finance v2
4228
AMA
|
$0.000036 | - | - | -13.69% |
30d
1.87%
60d
-14.4%
90d
-20.54%
|
Apert. $0.00003644
Min. $0.00003608
Máx. $0.00003644
|
- - | $2.60K |
|
||
| 4229 |
Juice Finance
4229
JUICE
|
$0.000015 | - | - | 0.13% |
30d
14.54%
60d
-59.33%
90d
-59.31%
|
Apert. $0.00001497
Min. $0.00001497
Máx. $0.00001497
|
- - | $2.57K |
|
||
| 4230 |
Ford Motor Tokenized Stock (Ondo)
4230
Fon
|
$12.42 | 0.08% | -1.3% | -4.36% |
30d
8.41%
60d
-12.57%
90d
-10.03%
|
Apert. $12.56
Min. $12.38
Máx. $12.73
|
$937.11K 75.47K Fon | $2.55K |
|
||
| 4231 |
Wrapped PKT
4231
WPKT
|
$0.000041 | - | - | -14.9% |
30d
-12.19%
60d
-47.24%
90d
-63.33%
|
Apert. $0.00004059
Min. $0.00004059
Máx. $0.00004059
|
$0 - | $2.54K |
|
||
| 4232 |
The White Lion
4232
KIMBA
|
$0.00000001 | - | -3.35% | -3.23% |
30d
12.84%
60d
-0.2%
90d
-57.51%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
- - | $2.47K |
|
||
| 4233 |
ON Semiconductor Tokenized Stock (Ondo)
4233
ONon
|
$93.30 | -0.8% | -5.21% | 7.94% |
30d
50.24%
60d
42.2%
90d
44.06%
|
Apert. $98.43
Min. $92.96
Máx. $98.43
|
$25.58K 274.00 ONon | $2.45K |
|
||
| 4234 |
Rune
4234
XRUNE
|
$0.507811 | -0.05% | 0.61% | 12.42% |
30d
28.6%
60d
28.47%
90d
-9.6%
|
Apert. $0.5047
Min. $0.500579
Máx. $0.508138
|
$6.00 13.00 XRUNE | $2.41K |
|
||
| 4235 |
Pacoca
4235
PACOCA
|
$0.00000714 | - | -0.24% | -0.6% |
30d
7.43%
60d
-15.48%
90d
-39.49%
|
Apert. $0.000007154
Min. $0.000007138
Máx. $0.000007171
|
$15.00 - | $2.36K |
|
||
| 4236 |
Ekta
4236
EKTA
|
$0.000068 | - | - | -0.93% |
30d
-25.36%
60d
4.48%
90d
-21.25%
|
Apert. $0.00006783
Min. $0.00006783
Máx. $0.00006783
|
- - | $2.36K |
|
||
| 4237 |
FrontFanz
4237
FANX
|
$0.000024 | 0.25% | 0.29% | -0.27% |
30d
4.8%
60d
-16.33%
90d
-36.75%
|
Apert. $0.0000241
Min. $0.000024
Máx. $0.00002415
|
$103.00 4.29M FANX | $2.36K |
|
||
| 4238 |
Theresa May Coin
4238
MAY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.35K |
|
||
| 4239 |
DOSE
4239
DOSE
|
$0.00000275 | - | 15.02% | -98.07% |
30d
-98.02%
60d
-26.53%
90d
-55.29%
|
Apert. $0.000002387
Min. $0.000002387
Máx. $0.000002747
|
- - | $2.34K |
|
||
| 4240 |
PERI Finance
4240
PERI
|
$0.000274 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Apert. $0.00090811
Min. $0.00090811
Máx. $0.00090811
|
$0 - | $2.34K |
|
||
| 4241 |
DigitalNote
4241
XDN
|
$0.000011 | - | - | -1.55% |
30d
0.22%
60d
0.49%
90d
-19.73%
|
Apert. $0.00001082
Min. $0.00001079
Máx. $0.00001082
|
$0 - | $2.32K |
|
||
| 4242 |
Vanguard Real Estate Tokenized ETF (Ondo)
4242
VNQon
|
$97.30 | - | - | 0.89% |
30d
10.97%
60d
10.29%
90d
10.29%
|
Apert. $97.30
Min. $97.30
Máx. $97.30
|
- - | $2.31K |
|
||
| 4243 |
Zyberswap
4243
ZYB
|
$0.000411 | - | - | -1.2% |
30d
10.86%
60d
11.46%
90d
-18.9%
|
Apert. $0.00041077
Min. $0.00041077
Máx. $0.00041077
|
- - | $2.31K |
|
||
| 4244 |
Aster AI
4244
ASTER
|
$0.000108 | - | - | 3.2% |
30d
7.52%
60d
60.35%
90d
-40.48%
|
Apert. $0.00010784
Min. $0.00010784
Máx. $0.00010784
|
- - | $2.26K |
|
||
| 4245 |
WagyuSwap
4245
WAG
|
$0.000042 | - | - | -0.09% |
30d
3.6%
60d
5.27%
90d
-45.11%
|
Apert. $0.00004158
Min. $0.00004158
Máx. $0.00004158
|
$0 - | $2.25K |
|
||
| 4246 |
VanEck CLO Tokenized ETF (Ondo)
4246
CLOIon
|
$53.27 | - | 0.45% | 0.45% |
30d
0.59%
60d
0.31%
90d
0.45%
|
Apert. $53.02
Min. $53.02
Máx. $53.27
|
$29.00 0 CLOIon | $2.23K |
|
||
| 4247 |
Onix
4247
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.23K |
|
||
| 4248 |
Swirge
4248
SWG
|
$0.000185 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$0 - | $2.22K |
|
||
| 4249 |
Mercor Finance
4249
MRCR
|
$0.000044 | - | - | -0.02% |
30d
-49.79%
60d
-49.79%
90d
-49.79%
|
Apert. $0.00083031
Min. $0.00083031
Máx. $0.00083031
|
$0 - | $2.19K |
|
||
| 4250 |
BiosCrypto
4250
BIOSC
|
$0.000105 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00010485
Min. $0.00010485
Máx. $0.00010485
|
$0 - | $2.18K |
|
34.536 Monedas Monitoreadas - Página
85 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.