Cap Mercado $966.47B
5.27%
Volumen 24h $117.09B
30.02%
BTC % 39.96%
0.27%
ETH % 14.52%
3.71%
Monedas
17.981
+13
Exchanges
784
Ultima actualización
37 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Wrapped OKT
4201
WOKT
|
$17.61 | 0.57% | 6.74% | -5.37% |
30d -28.04%
60d -51.62%
90d -55.5%
|
Apert. $16.52
Min. $16.49
Máx. $17.62
|
$84.01K 4.77K WOKT | - |
|
|
| 4202 |
DEI
4202
DEI
|
$0.452428 | 0.01% | -2.03% | -14.65% |
30d -16.77%
60d -55.01%
90d -54.35%
|
Apert. $0.461731
Min. $0.440734
Máx. $0.463046
|
$83.97K 185.60K DEI | - |
|
|
| 4203 |
The Wasted Lands
4203
WAL
|
$0.057873 | 4.63% | 9.4% | -21.55% |
30d -13.22%
60d -68.78%
90d -79.43%
|
Apert. $0.052632
Min. $0.052632
Máx. $0.057873
|
$83.50K 1.44M WAL | - |
|
|
| 4204 |
Panda DAO
4204
PANDA
|
$0.004188 | -0.35% | 4.2% | 2.49% |
30d 3.69%
60d -23.74%
90d -67.37%
|
Apert. $0.003983
Min. $0.003943
Máx. $0.004291
|
$83.30K 19.89M PANDA | - |
|
|
| 4205 |
MetaToll
4205
TAX
|
$0.00000001 | 47.34% | 50.5% | 623.24% |
30d 40.84%
60d 24.34%
90d -73.2%
|
Apert. $0.00000002
Min. $0.0000000060
Máx. $0.00000002
|
$83.17K 6.93T TAX | - |
|
|
| 4206 |
The Doge NFT
4206
DOG
|
$0.000818 | 2.88% | 5.91% | -1.03% |
30d -45.22%
60d -76.1%
90d -84.05%
|
Apert. $0.000773
Min. $0.000772
Máx. $0.000818
|
$82.89K 101.37M DOG | - |
|
|
| 4207 |
MyToken
4207
MTKN
|
$0.000101 | 1.65% | 2.77% | 4.66% |
30d -8.09%
60d 3.46%
90d 6.51%
|
Apert. $0.000098
Min. $0.000098
Máx. $0.000103
|
$82.75K 815.32M MTKN | - |
|
|
| 4208 |
Arize
4208
ARZ
|
$0.003281 | -0.1% | -1.35% | -5.28% |
30d -27.77%
60d -66.03%
90d -85.43%
|
Apert. $0.003327
Min. $0.003276
Máx. $0.003402
|
$82.66K 25.19M ARZ | - |
|
|
| 4209 |
MetaRim
4209
RIM
|
$0.000245 | -0.81% | 0.42% | -28.35% |
30d -96.1%
60d -97.51%
90d -98.11%
|
Apert. $0.000242
Min. $0.000239
Máx. $0.000275
|
$82.38K 336.53M RIM | - |
|
|
| 4210 |
DriftDelivery.CC
4210
DRIFT
|
$0.000397 | 2.92% | 156.14% | 141.77% |
30d 0.95%
60d -71.21%
90d -71.21%
|
Apert. $0.000163
Min. $0.000154
Máx. $0.000449
|
$82.28K 207.51M DRIFT | - |
|
|
| 4211 |
CaliCoin
4211
CALI
|
$0.016266 | 0.05% | 0.01% | -0.22% |
30d -1.88%
60d -6.94%
90d -13.91%
|
Apert. $0.016345
Min. $0.016255
Máx. $0.016345
|
$81.99K 5.04M CALI | - |
|
|
| 4212 |
Rocket Pool ETH
4212
RETH
|
$1,178.69 | -0.05% | 10.51% | -3.14% |
30d -35.15%
60d -58.06%
90d -66.33%
|
Apert. $1,070.92
Min. $1,066.59
Máx. $1,179.34
|
$81.92K 69.00 RETH | - |
|
|
| 4213 |
Revenue Coin
4213
RVC
|
$0.002814 | -1.18% | -10.81% | 5.49% |
30d -27.46%
60d -50.46%
90d -47.97%
|
Apert. $0.002557
Min. $0.002557
Máx. $0.003156
|
$81.90K 29.10M RVC | - |
|
|
| 4214 |
Franklin
4214
FLY
|
$0.000531 | -0.72% | 3.71% | -1.65% |
30d -51.78%
60d -72.23%
90d -87.26%
|
Apert. $0.000525
Min. $0.000503
Máx. $0.000547
|
$81.78K 153.92M FLY | - |
|
|
| 4215 |
Pancake Games
4215
GCAKE
|
$0.00000073 | - | -0.71% | -2.32% |
30d -24.68%
60d -54.64%
90d -51.18%
|
Apert. $0.00000073
Min. $0.00000072
Máx. $0.00000078
|
$81.78K 112.18B GCAKE | - |
|
|
| 4216 |
Fistiana
4216
FCT
|
$0.433702 | -0.17% | -22.77% | -57.83% |
30d -75.7%
60d -75.7%
90d -75.7%
|
Apert. $0.567862
Min. $0.433702
Máx. $0.567862
|
$81.72K 188.43K FCT | - |
|
|
| 4217 |
FC Sion Fan Token
4217
SION
|
$0.023295 | 0.59% | 2.61% | -8.41% |
30d 17.93%
60d 17.93%
90d 17.93%
|
Apert. $0.022620
Min. $0.022127
Máx. $0.023558
|
$81.56K 3.50M SION | - |
|
|
| 4218 |
SumSwap
4218
SUM
|
$0.016981 | 0.35% | 0.46% | -3.96% |
30d 8.32%
60d -34.51%
90d -53.06%
|
Apert. $0.014451
Min. $0.014451
Máx. $0.017135
|
$81.28K 4.79M SUM | - |
|
|
| 4219 |
Metavie
4219
METAVIE
|
$2.39 | 0.16% | 16.03% | 5.54% |
30d 2.7%
60d 2.7%
90d 2.7%
|
Apert. $2.0474
Min. $2.0474
Máx. $2.3899
|
$81.15K 33.96K METAVIE | - |
|
|
| 4220 |
WTF Token
4220
WTF
|
$0.001311 | 0.07% | 3.64% | -2.76% |
30d -37.15%
60d -48.81%
90d -77.11%
|
Apert. $0.001269
Min. $0.001263
Máx. $0.001322
|
$80.92K 61.73M WTF | - |
|
|
| 4221 |
Trisolaris
4221
TRI
|
$0.031521 | - | 11.75% | -2.6% |
30d -63.29%
60d -90.13%
90d -95.18%
|
Apert. $0.028111
Min. $0.028102
Máx. $0.031521
|
$80.86K 2.57M TRI | - |
|
|
| 4222 |
Falcon 9
4222
F9
|
$0.001298 | 0.59% | 11.26% | 8.57% |
30d -43.13%
60d -75.42%
90d -85.49%
|
Apert. $0.001169
Min. $0.001166
Máx. $0.001315
|
$80.83K 62.28M F9 | - |
|
|
| 4223 |
Mute
4223
MUTE
|
$0.147198 | 2.46% | 7.81% | -12.77% |
30d -39.01%
60d -68.44%
90d -84.76%
|
Apert. $0.136156
Min. $0.130043
Máx. $0.147198
|
$80.70K 548.27K MUTE | - |
|
|
| 4224 |
Great Bounty Dealer
4224
GBD
|
$0.004497 | - | 0.01% | -4.23% |
30d -10%
60d -18.25%
90d -58.37%
|
Apert. $0.004497
Min. $0.004496
Máx. $0.004497
|
$80.63K 17.93M GBD | - |
|
|
| 4225 |
Sentre Protocol
4225
SNTR
|
$0.004574 | 3.96% | -5.98% | 21.5% |
30d -3.63%
60d -36.27%
90d -51.68%
|
Apert. $0.005236
Min. $0.004295
Máx. $0.005236
|
$80.32K 17.56M SNTR | - |
|
|
| 4226 |
1x Long BTC Implied Volatility Token
4226
BVOL
|
$579.48 | 0.16% | -4.59% | 4.7% |
30d 19.11%
60d 39.93%
90d 22.06%
|
Apert. $606.40
Min. $574.62
Máx. $607.41
|
$80.25K 138.00 BVOL | - |
|
|
| 4227 |
Hudi
4227
HUDI
|
$0.363842 | 0.2% | 11.78% | 0.6% |
30d -11.67%
60d -18.19%
90d -56.37%
|
Apert. $0.335963
Min. $0.335963
Máx. $0.363842
|
$80.18K 220.37K HUDI | - |
|
|
| 4228 |
DFX Finance
4228
DFX
|
$0.602632 | 0.08% | 11.38% | -26.24% |
30d -35.97%
60d -55.41%
90d 35.76%
|
Apert. $0.543929
Min. $0.541019
Máx. $0.602632
|
$79.77K 132.37K DFX | - |
|
|
| 4229 |
Lox Network
4229
LOX
|
$0.000864 | -0.22% | -0.91% | 5.32% |
30d -15.06%
60d -49%
90d -43.51%
|
Apert. $0.000964
Min. $0.000864
Máx. $0.000964
|
$79.60K 92.17M LOX | - |
|
|
| 4230 |
Shiba Lite
4230
SHIBLITE
|
$0.0000000030 | - | 22.33% | 24.28% |
30d 3.49%
60d -34.09%
90d -39.43%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000030
|
$79.40K 26.47T SHIBLITE | - |
|
|
| 4231 |
BitShiba Token
4231
SHIBA
|
$0.00000002 | 0.2% | 4.73% | -2.63% |
30d -20.97%
60d -57.04%
90d -78.14%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$79.30K 4.41T SHIBA | - |
|
|
| 4232 |
Totally A Rug Pull
4232
TARP
|
$0.00000311 | - | 1.92% | 0.24% |
30d -26.42%
60d -39.16%
90d -68.75%
|
Apert. $0.00000303
Min. $0.00000303
Máx. $0.00000311
|
$79.14K 25.44B TARP | - |
|
|
| 4233 |
HalfPizza
4233
PIZA
|
$0.000041 | 0.11% | 4.36% | -7.29% |
30d -15.71%
60d -35.66%
90d -66.55%
|
Apert. $0.000035
Min. $0.000035
Máx. $0.000043
|
$78.90K 1.93B PIZA | - |
|
|
| 4234 |
GroupDao
4234
GDO
|
$0.00000008 | -0.72% | 10.55% | -7.92% |
30d -20.45%
60d 36.23%
90d 117.97%
|
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000008
|
$78.47K 968.79B GDO | - |
|
|
| 4235 |
forbitspace
4235
FBS
|
$0.012108 | -0.18% | -6.04% | -11.54% |
30d -40.45%
60d -64.24%
90d -64.24%
|
Apert. $0.012568
Min. $0.012047
Máx. $0.013112
|
$78.38K 6.47M FBS | - |
|
|
| 4236 |
Comdex
4236
CMDX
|
$0.239997 | 1.01% | 12.41% | 14.71% |
30d -30.51%
60d -69.67%
90d -80.83%
|
Apert. $0.212463
Min. $0.212463
Máx. $0.239997
|
$78.25K 326.06K CMDX | - |
|
|
| 4237 |
ShibaNFT
4237
SHIBANFT
|
$0.0000000010 | 1.79% | 3% | -10.76% |
30d -39.5%
60d -74.68%
90d 83.22%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$78.10K 78.10T SHIBANFT | - |
|
|
| 4238 |
LAW TOKEN
4238
LAW
|
$0.011618 | 4.65% | -5.33% | 107.49% |
30d 3975.24%
60d 1247.55%
90d 150.21%
|
Apert. $0.013154
Min. $0.010419
Máx. $0.013241
|
$78.06K 6.72M LAW | - |
|
|
| 4239 |
Playpad
4239
PPAD
|
$0.005405 | 1.61% | 6.18% | -10.25% |
30d -51.95%
60d -69.73%
90d -84.88%
|
Apert. $0.005060
Min. $0.005033
Máx. $0.005405
|
$77.36K 14.31M PPAD | - |
|
|
| 4240 |
Hokkaido Inu
4240
HOKK
|
$0.000857 | -0.1% | 2.92% | -9.66% |
30d -32.67%
60d -41.46%
90d -53.17%
|
Apert. $0.000833
Min. $0.000824
Máx. $0.000859
|
$77.31K 90.23M HOKK | - |
|
|
| 4241 |
Millonarios FC Fan Token
4241
MFC
|
$0.612056 | -1.58% | 2.97% | -11.86% |
30d -18.07%
60d -41.78%
90d -59.99%
|
Apert. $0.589773
Min. $0.587459
Máx. $0.621931
|
$77.30K 126.30K MFC | - |
|
|
| 4242 |
Instaraise
4242
INSTA
|
$0.007474 | - | 0.01% | -1.81% |
30d -52.51%
60d -79.18%
90d -80.49%
|
Apert. $0.007473
Min. $0.007473
Máx. $0.007474
|
$76.91K 10.29M INSTA | - |
|
|
| 4243 |
Maiar
4243
MEX
|
$0.000061 | -0.75% | 8.33% | -1.62% |
30d -32.36%
60d -66.28%
90d -77.6%
|
Apert. $0.000055
Min. $0.000055
Máx. $0.000061
|
$76.73K 1.27B MEX | - |
|
|
| 4244 |
Sunny Aggregator
4244
SUNNY
|
$0.000237 | -0.69% | 2.34% | -16.85% |
30d -26.03%
60d -82.67%
90d -93.2%
|
Apert. $0.000231
Min. $0.000225
Máx. $0.000243
|
$76.43K 322.26M SUNNY | - |
|
|
| 4245 |
Dexioprotocol
4245
DEXI
|
$0.00000625 | 0.44% | 1.08% | -6.11% |
30d -41.33%
60d -72.39%
90d -80.59%
|
Apert. $0.00000614
Min. $0.00000612
Máx. $0.00000644
|
$76.15K 12.19B DEXI | - |
|
|
| 4246 |
DUKE INU TOKEN
4246
DUKE
|
$0.00000040 | -0.27% | 9.41% | 20.95% |
30d -57.68%
60d -65.33%
90d -77.1%
|
Apert. $0.00000036
Min. $0.00000034
Máx. $0.00000040
|
$76.15K 192.79B DUKE | - |
|
|
| 4247 |
Nova finance
4247
NOVA
|
$0.479078 | -0.81% | -0.61% | -6.66% |
30d -46.87%
60d -74.62%
90d -68.5%
|
Apert. $0.484158
Min. $0.479068
Máx. $0.485318
|
$76.15K 158.94K NOVA | - |
|
|
| 4248 |
AssangeDAO
4248
JUSTICE
|
$0.000066 | -0.76% | -0.38% | -4.2% |
30d -51.41%
60d -78.76%
90d -91.45%
|
Apert. $0.000066
Min. $0.000063
Máx. $0.000067
|
$75.87K 1.15B JUSTICE | - |
|
|
| 4249 |
VELOREX
4249
VELX
|
$0.002341 | -0.17% | 1.28% | 0.32% |
30d 1.45%
60d -4.19%
90d -41.51%
|
Apert. $0.002311
Min. $0.002294
Máx. $0.002352
|
$75.47K 32.24M VELX | - |
|
|
| 4250 |
Quarashi
4250
QUA
|
$0.009389 | -0.12% | 7.98% | -2.74% |
30d -31.99%
60d 857.5%
90d 717.84%
|
Apert. $0.008694
Min. $0.008694
Máx. $0.009411
|
$75.44K 8.03M QUA | - |
|
17.981 Monedas Monitoreadas - Página 85 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.