Cap Mercado $3.26T 1.19%
Volumen 24h $152.82B -62.81%
BTC % 58.69% -0.69%
ETH % 9.79% 0.4%
Monedas 31.044 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4201
PDX Coin
PDX Coin
4201
PDX
$72.94 0.66% 4.26% 95.21%
30d -55.34%
60d -61.79%
90d -61.74%
Apert. $72.01
Min. $69.78
Máx. $73.08
$307.06K 4.21K PDX -
4202 $0.000710 2.24% 11.14% -13.77%
30d -24.55%
60d -68.03%
90d -69.42%
Apert. $0.00065174
Min. $0.00063458
Máx. $0.0007521
$306.23K 431.21M MICE -
4203
Jewelry Token
Jewelry Token
4203
JEWELRY
$4.62 -0.14% 1.19% 0.29%
30d 70.59%
60d 359.05%
90d 359.05%
Apert. $4.5097
Min. $4.5097
Máx. $4.6660
$306.02K 66.26K JEWELRY -
4204
xcDOT
xcDOT
4204
XCDOT
$4.77 0.81% 3.39% -16.29%
30d -27.37%
60d -47.97%
90d -7.37%
Apert. $4.5524
Min. $4.5444
Máx. $4.8273
$305.43K 64.06K XCDOT -
4205 $0.016791 0.12% -4.49% -24.47%
30d 27.63%
60d 50.24%
90d 4.02%
Apert. $0.017696
Min. $0.016771
Máx. $0.017714
$304.80K 18.15M CEC -
4206
Dogecast
Dogecast
4206
DOGECAST
$0.003131 3.71% 3.88% -34.1%
30d -90.32%
60d -78%
90d 25079.45%
Apert. $0.00311847
Min. $0.00290971
Máx. $0.00337085
$303.62K 96.98M DOGECAST -
4207
INVITE Token
INVITE Token
4207
INVITE
$0.004305 -0.14% -0.32% -0.35%
30d 1.34%
60d -26.25%
90d -23.52%
Apert. $0.00431693
Min. $0.00430496
Máx. $0.00432733
$302.75K 70.33M INVITE -
4208 $0.095686 0.4% 1.06% -9.24%
30d -19.52%
60d -7.34%
90d -3.73%
Apert. $0.095416
Min. $0.088226
Máx. $0.09594
$301.90K 3.16M PUFF -
4209
Quantlytica
Quantlytica
4209
QTLX
$0.143003 -0.07% 4.02% -9.75%
30d -43.52%
60d 109.77%
90d 46.74%
Apert. $0.137451
Min. $0.137099
Máx. $0.14495
$301.08K 2.11M QTLX -
4210 $3.27 0.15% -2.11% -20.84%
30d -33.04%
60d -58.83%
90d -4.74%
Apert. $3.4013
Min. $3.2408
Máx. $3.5174
$300.57K 91.98K NST -
4211 $0.194839 0.48% -6.05% -17.56%
30d -38.21%
60d -38.21%
90d -38.21%
Apert. $0.212904
Min. $0.193906
Máx. $0.217514
$300.42K 1.54M PBTC -
4212
Bitcoiva
Bitcoiva
4212
BITVA
$4.66 0.13% 6.68% -20.4%
30d -28.65%
60d -43.1%
90d -11.22%
Apert. $4.3696
Min. $4.3643
Máx. $4.6745
$300.39K 64.46K BITVA -
4213
LoveBit
LoveBit
4213
LB
$0.00000039 -3.39% -4.07% -0.94%
30d -8.03%
60d -57.6%
90d -60.99%
Apert. $0.00000039
Min. $0.000000386
Máx. $0.00000041
$297.32K 770.25B LB -
4214
RGAMES
RGAMES
4214
RGAME
$0.000302 1.36% -3.84% -26.38%
30d -50.91%
60d -59.57%
90d -47.25%
Apert. $0.00032125
Min. $0.0002977
Máx. $0.00032125
$297.13K 983.65M RGAME -
4215
Donald Trump
Donald Trump
4215
DTRUMPC
$0.000220 0.95% 5.48% -17.57%
30d -92.51%
60d -87.06%
90d -85.45%
Apert. $0.00020797
Min. $0.00020678
Máx. $0.00022281
$295.92K 1.35B DTRUMPC -
4216
Hyper Pay
Hyper Pay
4216
HPY
$0.000456 -0.11% 3.84% 23.29%
30d -21.06%
60d 23.04%
90d 24.85%
Apert. $0.00043601
Min. $0.00042575
Máx. $0.00045889
$295.04K 647.61M HPY -
4217
Eagle AI
Eagle AI
4217
EAI
$0.255691 -0.28% 2.84% -1.9%
30d -22.13%
60d -32.23%
90d 215.75%
Apert. $0.247161
Min. $0.24623
Máx. $0.257917
$294.78K 1.15M EAI -
4218
BEBE
BEBE
4218
BEBE
$0.000013 0.02% -3.33% 1.2%
30d -41.79%
60d -79.74%
90d -84.65%
Apert. $0.00001347
Min. $0.00001332
Máx. $0.00001383
$292.85K 21.98B BEBE -
4219
MOG CAT
MOG CAT
4219
MOG
$0.000381 - 504.61% -77.24%
30d -57.94%
60d 3427.67%
90d -66.26%
Apert. $0.00006306
Min. $0.00006305
Máx. $0.00038131
$292.15K 766.16M MOG -
4220
RWT TOKEN
RWT TOKEN
4220
RWT
$0.000065 1.11% 5.68% -1.35%
30d 1.54%
60d -25.49%
90d -19%
Apert. $0.00006116
Min. $0.00006116
Máx. $0.00006545
$291.47K 4.45B RWT -
4221
CRT AI Network
CRT AI Network
4221
CRTAI
$0.002198 -4.78% -8.3% -23.61%
30d -32.15%
60d -2.58%
90d -2.58%
Apert. $0.0023151
Min. $0.00219539
Máx. $0.00261266
$290.93K 132.36M CRTAI -
4222 $0.004732 0.98% -9.89% -0.89%
30d -0.89%
60d -0.89%
90d -0.89%
Apert. $0.00524331
Min. $0.00460951
Máx. $0.00525105
$290.87K 61.47M HQ -
4223
888
888
4223
888
$0.102908 0.74% 12.9% 26.74%
30d 11.83%
60d -32.71%
90d 99.27%
Apert. $0.090881
Min. $0.090425
Máx. $0.1092
$289.90K 2.82M 888 -
4224
SuperCells
SuperCells
4224
SCT
$0.437471 -0.19% 0.22% 4.02%
30d 72.72%
60d 246.01%
90d 300.62%
Apert. $0.436765
Min. $0.435142
Máx. $0.440468
$289.00K 660.62K SCT -
4225 $0.000806 -16.05% -39.13% -95.07%
30d -95.07%
60d -95.07%
90d -95.07%
Apert. $0.00132415
Min. $0.00064689
Máx. $0.00132817
$288.91K 358.34M QUEEN -
4226
Polimec
Polimec
4226
PLMC
$0.176642 -12.07% 8.5% -0.29%
30d 0.97%
60d 2.46%
90d 4.18%
Apert. $0.160199
Min. $0.160199
Máx. $0.200889
$287.55K 1.63M PLMC -
4227
NetZero
NetZero
4227
NZERO
$0.001062 0.03% -1.75% -1.74%
30d 16.59%
60d 24.7%
90d 192.86%
Apert. $0.00108327
Min. $0.00106132
Máx. $0.00108446
$287.22K 270.53M NZERO -
4228 $89.92 0.2% 10.84% -25.38%
30d -62.63%
60d -81.16%
90d 18.19%
Apert. $79.09
Min. $76.97
Máx. $91.61
$286.62K 3.19K EMP -
4229 $182.65 - 1687.68% 27249824.88%
30d 27249824.88%
60d 27249824.88%
90d 27249824.88%
Apert. $182.64
Min. $182.64
Máx. $182.64
$286.60K 1.57K TRUMPMEMESP -
4230
Faith Tribe
Faith Tribe
4230
FTRB
$0.005497 -0.18% 3.82% 2.18%
30d 37.65%
60d 41.42%
90d 27.71%
Apert. $0.00558329
Min. $0.00529545
Máx. $0.00560521
$285.55K 51.95M FTRB -
4231
BOYS
BOYS
4231
CLUB
$0.000128 1.68% -2.52% -16.41%
30d -43.73%
60d -46.69%
90d -82.68%
Apert. $0.00013735
Min. $0.00012317
Máx. $0.00013735
$285.41K 2.23B CLUB -
4232 $0.985033 -0.88% -0.54% 2.02%
30d 0.71%
60d -6.16%
90d -1.85%
Apert. $0.986039
Min. $0.963643
Máx. $0.9951
$285.21K 289.54K IUSD -
4233
We Love Tits
We Love Tits
4233
TITS
$0.017863 -0.71% 3.23% 74.1%
30d -71.12%
60d -90.29%
90d -85.46%
Apert. $0.017442
Min. $0.017241
Máx. $0.0183
$284.61K 15.93M TITS -
4234
Metacraft
Metacraft
4234
MCTP
$0.467240 0.27% -11.47% -7.69%
30d 16.43%
60d 43.25%
90d -2.66%
Apert. $0.533517
Min. $0.458326
Máx. $0.533517
$283.56K 606.89K MCTP -
4235
LOULOU
LOULOU
4235
LOULOU
$0.003659 -0.77% -0.48% 3.18%
30d 46.86%
60d 100.11%
90d 75.85%
Apert. $0.0040733
Min. $0.00363857
Máx. $0.0040733
$282.88K 77.31M LOULOU -
4236
Freela
Freela
4236
FREL
$0.000175 0.34% 0.35% -14.74%
30d -30.29%
60d -6.19%
90d -4.62%
Apert. $0.00017469
Min. $0.00017443
Máx. $0.00017559
$282.81K 1.61B FREL -
4237
ParkCoin
ParkCoin
4237
KPK
$1.0936 - -0.97% -2.85%
30d -1.63%
60d -4.25%
90d 0.03%
Apert. $1.1043
Min. $1.0935
Máx. $1.1061
$280.82K 256.79K KPK -
4238
Enron
Enron
4238
enron
$0.105938 -0.78% 0.86% -33.26%
30d -33.26%
60d -33.26%
90d -33.26%
Apert. $0.106222
Min. $0.10495
Máx. $0.10875
$278.80K 2.63M enron -
4239 $0.001449 -0.44% 4.72% 20.38%
30d -67.73%
60d -0.81%
90d -24.49%
Apert. $0.00156798
Min. $0.00125278
Máx. $0.00168199
$277.59K 191.59M TRUMPCOIN -
4240
Lemonschain
Lemonschain
4240
LCT
$0.107955 10.6% 36.52% 176.33%
30d 42.5%
60d -52.37%
90d -67.59%
Apert. $0.079035
Min. $0.071086
Máx. $0.107955
$276.70K 2.56M LCT -
4241
GGEBI
GGEBI
4241
GGB
$0.034007 2.41% -0.57% -24.07%
30d -26.08%
60d -39.33%
90d 23.09%
Apert. $0.032707
Min. $0.030218
Máx. $0.035315
$276.68K 8.14M GGB -
4242
Melos Studio
Melos Studio
4242
MELOS
$0.000773 0.21% 2.81% -4.61%
30d -43.8%
60d -65.69%
90d -61.47%
Apert. $0.00075585
Min. $0.00074802
Máx. $0.00077421
$275.82K 356.73M MELOS -
4243
SunWukong
SunWukong
4243
SUNWUKONG
$0.001052 - 4.93% 0.55%
30d -39.59%
60d -74.79%
90d -72.59%
Apert. $0.00098715
Min. $0.00098156
Máx. $0.00107825
$275.17K 261.52M SUNWUKONG -
4244
Kitty Cake
Kitty Cake
4244
KCAKE
$0.00000162 - - -7.95%
30d -11.05%
60d -12.92%
90d -1.84%
Apert. $0.00000162
Min. $0.000001619
Máx. $0.00000162
$274.86K 169.77B KCAKE -
4245 $0.110341 1.29% 29.68% 4.4%
30d 36.34%
60d 36.34%
90d 36.34%
Apert. $0.085057
Min. $0.084213
Máx. $0.110341
$273.83K 2.48M TJRM -
4246
Genesys
Genesys
4246
GSYS
$0.105082 -0.34% 0.65% -14.66%
30d -30.5%
60d -74.99%
90d -27.77%
Apert. $0.104027
Min. $0.103009
Máx. $0.108981
$271.51K 2.58M GSYS -
4247
Pett.AI
Pett.AI
4247
AIP
$0.012214 3.49% 6.46% -43.24%
30d 171.01%
60d -77.12%
90d -77.12%
Apert. $0.013401
Min. $0.010562
Máx. $0.013401
$270.12K 22.12M AIP -
4248
Peezy
Peezy
4248
PEEZY
$0.00000429 -0.06% 2.89% -44.11%
30d -52.18%
60d 785.93%
90d 431.61%
Apert. $0.000004139
Min. $0.000004139
Máx. $0.000004418
$269.83K 62.85B PEEZY -
4249
Olympus v2
Olympus v2
4249
OHM
$24.29 -0.1% -0.56% 2.59%
30d 18.31%
60d 17.94%
90d 48.09%
Apert. $24.47
Min. $24.28
Máx. $24.56
$269.59K 11.10K OHM -
4250
Neiro
Neiro
4250
NEIRO
$0.001257 0.3% 5.37% -10.04%
30d -47.96%
60d -21.06%
90d -69.14%
Apert. $0.0011979
Min. $0.00119259
Máx. $0.00127372
$269.53K 214.48M NEIRO -
31.044 Monedas Monitoreadas - Página 85 de 621

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.