Cap Mercado $1.11T
-2.27%
Volumen 24h $97.98B
20.87%
BTC % 39.54%
-0.07%
ETH % 17.9%
0%
Monedas
20.225
+16
Exchanges
820
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Soy Finance
4201
SOY
|
$0.009424 | - | -0.55% | -1.88% |
30d 17.81%
60d -38.29%
90d -51.22%
|
Apert. $0.009476
Min. $0.009322
Máx. $0.009480
|
$57.23K 6.07M SOY | - |
|
|
| 4202 |
Kaizen Finance
4202
KZEN
|
$0.017217 | 0.54% | -1.06% | -5.19% |
30d -33.34%
60d -39%
90d -52.64%
|
Apert. $0.017453
Min. $0.017124
Máx. $0.017453
|
$56.81K 3.30M KZEN | - |
|
|
| 4203 |
Falcon 9
4203
F9
|
$0.001703 | -0.39% | -8.09% | -0.35% |
30d -37.34%
60d 15.02%
90d -18.27%
|
Apert. $0.001867
Min. $0.001687
Máx. $0.001882
|
$56.75K 33.32M F9 | - |
|
|
| 4204 |
OnX Finance
4204
ONXF
|
$0.069475 | 0.1% | 0.35% | -3.33% |
30d -2.58%
60d 32.98%
90d 6.89%
|
Apert. $0.070217
Min. $0.069110
Máx. $0.070507
|
$56.72K 816.44K ONXF | - |
|
|
| 4205 |
BattleFly
4205
GFLY
|
$8.87 | 2.68% | 32.39% | 71.54% |
30d 315.96%
60d 133.51%
90d 123.31%
|
Apert. $7.435
Min. $6.698
Máx. $8.868
|
$56.69K 6.39K GFLY | - |
|
|
| 4206 |
Covenant Child
4206
COVN
|
$0.714525 | 1.52% | 11.46% | -1.5% |
30d -30.28%
60d -68.97%
90d -71.99%
|
Apert. $0.652705
Min. $0.639448
Máx. $0.714525
|
$56.49K 79.05K COVN | - |
|
|
| 4207 |
HalfPizza
4207
PIZA
|
$0.000051 | 10.72% | 31.21% | 51.88% |
30d 28.59%
60d 594.25%
90d 198.26%
|
Apert. $0.000040
Min. $0.000039
Máx. $0.000052
|
$56.41K 1.10B PIZA | - |
|
|
| 4208 |
Virgo
4208
VGO
|
$0.131173 | 0.38% | -0.3% | 7.59% |
30d 18.95%
60d 7.26%
90d -18.47%
|
Apert. $0.135087
Min. $0.129403
Máx. $0.135087
|
$56.33K 429.45K VGO | - |
|
|
| 4209 |
Bolide
4209
BLID
|
$0.021788 | -0.34% | 0.03% | 0.19% |
30d 4.01%
60d -7.48%
90d -6.38%
|
Apert. $0.021863
Min. $0.021721
Máx. $0.021864
|
$56.33K 2.59M BLID | - |
|
|
| 4210 |
Alpaca City
4210
ALPA
|
$0.020585 | 0.89% | -10.39% | 9.12% |
30d 32.17%
60d -1.01%
90d -35.55%
|
Apert. $0.023233
Min. $0.020185
Máx. $0.023431
|
$56.21K 2.73M ALPA | - |
|
|
| 4211 |
AvaXlauncher
4211
AVXL
|
$0.000161 | 0.38% | 6.04% | -1.32% |
30d -10.8%
60d -16.42%
90d 6.1%
|
Apert. $0.000157
Min. $0.000151
Máx. $0.000162
|
$56.15K 348.41M AVXL | - |
|
|
| 4212 |
DNAxCAT Token
4212
DXCT
|
$0.117096 | 0.01% | 2.26% | -4.64% |
30d -5.45%
60d -10.95%
90d -10.72%
|
Apert. $0.114448
Min. $0.114262
Máx. $0.117496
|
$56.11K 479.14K DXCT | - |
|
|
| 4213 |
Goons of Balatroon
4213
GOB
|
$0.005333 | 0.02% | -1.59% | -3.12% |
30d -7.29%
60d -5.99%
90d -37.63%
|
Apert. $0.005416
Min. $0.005331
Máx. $0.005432
|
$55.98K 10.50M GOB | - |
|
|
| 4214 |
XUSD Stable
4214
XUSD
|
$0.919827 | - | -0.01% | - |
30d 68.74%
60d 50.95%
90d 39.33%
|
Apert. $0.920001
Min. $0.919742
Máx. $0.920171
|
$55.78K 60.65K XUSD | - |
|
|
| 4215 |
ROND
4215
ROND
|
$0.013938 | -0.8% | -1.02% | -4.29% |
30d 15.31%
60d -86.15%
90d -87.85%
|
Apert. $0.014184
Min. $0.013814
Máx. $0.014184
|
$55.73K 4.00M ROND | - |
|
|
| 4216 |
The APIS
4216
API
|
$0.007751 | 0.39% | 6.59% | 122.72% |
30d 228.5%
60d 241.44%
90d 160.06%
|
Apert. $0.007401
Min. $0.007161
Máx. $0.008872
|
$55.73K 7.19M API | - |
|
|
| 4217 |
Cryptofi
4217
CFI
|
$0.00000034 | - | -2.98% | -11.14% |
30d -78.05%
60d -99.91%
90d -99.77%
|
Apert. $0.00000036
Min. $0.00000034
Máx. $0.00000036
|
$55.71K 162.91B CFI | - |
|
|
| 4218 |
Tsukuyomi-no-Mikoto
4218
MIKOTO
|
$0.000022 | 0.01% | 0.84% | 0.7% |
30d 6.92%
60d 4.35%
90d -97.61%
|
Apert. $0.000021
Min. $0.000021
Máx. $0.000022
|
$55.30K 2.56B MIKOTO | - |
|
|
| 4219 |
Dubbz
4219
DUBBZ
|
$0.410476 | 18.24% | 32.64% | 18% |
30d -5.68%
60d -1.49%
90d -1.49%
|
Apert. $0.333014
Min. $0.291774
Máx. $0.410476
|
$55.21K 134.51K DUBBZ | - |
|
|
| 4220 |
ZoidPay
4220
ZPAY
|
$0.084732 | 0.27% | -4.07% | -8.83% |
30d 31.22%
60d 49.6%
90d -13.78%
|
Apert. $0.089624
Min. $0.083972
Máx. $0.089624
|
$55.00K 649.15K ZPAY | - |
|
|
| 4221 |
WingRiders
4221
WRT
|
$0.185395 | -2.47% | 1.81% | 32.2% |
30d 107.51%
60d 92.76%
90d 123.97%
|
Apert. $0.182359
Min. $0.178371
Máx. $0.19100
|
$54.57K 294.36K WRT | - |
|
|
| 4222 |
Portuma
4222
POR
|
$0.000398 | 0.38% | -10.71% | 17.34% |
30d 76.13%
60d -3.76%
90d -47.06%
|
Apert. $0.000469
Min. $0.000396
Máx. $0.000471
|
$54.41K 136.72M POR | - |
|
|
| 4223 |
WiBX
4223
WBX
|
$0.007394 | 0.14% | 1.07% | 3.49% |
30d 51.59%
60d 29.31%
90d -28.82%
|
Apert. $0.007311
Min. $0.007256
Máx. $0.007585
|
$54.34K 7.35M WBX | - |
|
|
| 4224 |
Moonwell
4224
MFAM
|
$0.001761 | 1.14% | -5.75% | -5.41% |
30d 19.53%
60d 17.08%
90d -13.57%
|
Apert. $0.001901
Min. $0.001703
Máx. $0.001932
|
$54.33K 30.85M MFAM | - |
|
|
| 4225 |
Credefi
4225
CREDI
|
$0.001302 | 3.35% | 5.84% | 12.15% |
30d 45.2%
60d 26.74%
90d -20.82%
|
Apert. $0.001246
Min. $0.001219
Máx. $0.001302
|
$54.26K 41.67M CREDI | - |
|
|
| 4226 |
Meta MVRS
4226
MVRS
|
$0.00000012 | 1.43% | -4.73% | 8.03% |
30d -40.6%
60d 25.54%
90d -22.9%
|
Apert. $0.00000015
Min. $0.00000011
Máx. $0.00000015
|
$54.18K 467.10B MVRS | - |
|
|
| 4227 |
VELOREX
4227
VELX
|
$0.003551 | 0.38% | -2.2% | 3.27% |
30d 21.12%
60d 1.53%
90d -34.05%
|
Apert. $0.003721
Min. $0.003497
Máx. $0.003728
|
$54.17K 15.26M VELX | - |
|
|
| 4228 |
Sombra Network
4228
SMBR
|
$0.054611 | 0.79% | -16.68% | 70.61% |
30d 88.46%
60d 17.66%
90d -10.79%
|
Apert. $0.067219
Min. $0.053735
Máx. $0.067219
|
$54.10K 990.56K SMBR | - |
|
|
| 4229 |
Dont Buy Inu
4229
DBI
|
$0.002433 | -1.91% | -10.79% | -29.16% |
30d 3.33%
60d -22.08%
90d 70.06%
|
Apert. $0.002832
Min. $0.002283
Máx. $0.002832
|
$53.90K 22.15M DBI | - |
|
|
| 4230 |
BEE GIFT CARD
4230
BGC
|
$0.000588 | 0.01% | -14.45% | -13.08% |
30d -55.54%
60d -59.78%
90d -61.99%
|
Apert. $0.000687
Min. $0.000588
Máx. $0.000687
|
$53.75K 91.48M BGC | - |
|
|
| 4231 |
Kawakami Inu
4231
KAWA
|
$0.00000032 | 0.09% | -5.57% | 17.6% |
30d 52.74%
60d 30.55%
90d -24.06%
|
Apert. $0.00000035
Min. $0.00000032
Máx. $0.00000035
|
$53.71K 165.76B KAWA | - |
|
|
| 4232 |
FIX00
4232
FIX00
|
$0.010012 | - | 4.26% | 35.75% |
30d 35.21%
60d 35.21%
90d 35.21%
|
Apert. $0.009407
Min. $0.009407
Máx. $0.010051
|
$53.36K 5.33M FIX00 | - |
|
|
| 4233 |
GemHUB
4233
GHUB
|
$0.339221 | 0.09% | -0.12% | 0.2% |
30d 66.61%
60d 31.08%
90d -11.71%
|
Apert. $0.341914
Min. $0.338128
Máx. $0.342322
|
$53.36K 157.29K GHUB | - |
|
|
| 4234 |
CZRED
4234
CZR
|
$3.10 | - | -2.57% | -1.26% |
30d -11.2%
60d -28.85%
90d -28.85%
|
Apert. $3.1832
Min. $3.0420
Máx. $3.2125
|
$53.30K 17.21K CZR | - |
|
|
| 4235 |
Golden Token
4235
GOLD
|
$0.008143 | -8.86% | -8.16% | -9.69% |
30d 44.02%
60d 74.05%
90d 56.55%
|
Apert. $0.009422
Min. $0.008143
Máx. $0.009780
|
$53.01K 6.51M GOLD | - |
|
|
| 4236 |
Saddle
4236
SDL
|
$0.006148 | -2.11% | -2.57% | 7.82% |
30d 6.02%
60d 2.86%
90d -39.71%
|
Apert. $0.006378
Min. $0.006148
Máx. $0.006530
|
$52.95K 8.61M SDL | - |
|
|
| 4237 |
Wrapped Telos
4237
WTLOS
|
$0.160326 | 1.17% | 5.75% | 8.82% |
30d 39.52%
60d 9.66%
90d -74.16%
|
Apert. $0.150068
Min. $0.150068
Máx. $0.160326
|
$52.84K 329.59K WTLOS | - |
|
|
| 4238 |
Eco DeFi
4238
ECOP
|
$0.172152 | 0.55% | -1.7% | -1.52% |
30d -5.17%
60d -11.43%
90d -20.78%
|
Apert. $0.174548
Min. $0.170435
Máx. $0.175569
|
$52.70K 306.12K ECOP | - |
|
|
| 4239 |
Game Fantasy Token
4239
GFT
|
$0.179609 | -0.1% | 3.74% | 16.03% |
30d 38.24%
60d -0.67%
90d -33.9%
|
Apert. $0.179949
Min. $0.167475
Máx. $0.188785
|
$52.65K 293.15K GFT | - |
|
|
| 4240 |
MARS4
4240
MARS4
|
$0.000919 | 0.05% | -4.19% | 43.67% |
30d 53.82%
60d 47.37%
90d -2.53%
|
Apert. $0.000949
Min. $0.00090
Máx. $0.000964
|
$52.48K 57.12M MARS4 | - |
|
|
| 4241 |
Sombra
4241
SMBR
|
$0.054544 | -0.02% | -1.51% | 22.18% |
30d -1.67%
60d -
90d -
|
Apert. $0.016473
Min. $0.016312
Máx. $0.016709
|
$52.40K - | - |
|
|
| 4242 |
EHash
4242
EHASH
|
$0.048223 | -1.64% | -11.16% | -5.1% |
30d 52.54%
60d 92.79%
90d 34.61%
|
Apert. $0.054919
Min. $0.045993
Máx. $0.058505
|
$52.39K 1.09M EHASH | - |
|
|
| 4243 |
United Emirate Decentralized Coin
4243
UEDC
|
$0.008895 | 0.38% | 33.38% | 32.5% |
30d 38.78%
60d 18.32%
90d -18.84%
|
Apert. $0.008154
Min. $0.006669
Máx. $0.008895
|
$52.36K 5.89M UEDC | - |
|
|
| 4244 |
Zone of Avoidance
4244
ZOA
|
$0.000945 | 0.01% | 0.4% | -12.35% |
30d -47.15%
60d -53.68%
90d -59.02%
|
Apert. $0.000945
Min. $0.000937
Máx. $0.000945
|
$52.34K 55.40M ZOA | - |
|
|
| 4245 |
Evanesco Network
4245
EVA
|
$0.001103 | 0.03% | 4.47% | -12.52% |
30d -19.3%
60d 71.31%
90d 35.67%
|
Apert. $0.001145
Min. $0.001055
Máx. $0.001147
|
$52.12K 47.25M EVA | - |
|
|
| 4246 |
Akitavax
4246
AKITAX
|
$0.000018 | 0.26% | -2.72% | -8.98% |
30d 5.23%
60d 155.29%
90d -44.77%
|
Apert. $0.000018
Min. $0.000017
Máx. $0.000019
|
$51.77K 2.94B AKITAX | - |
|
|
| 4247 |
Shade Protocol
4247
SHD
|
$7.73 | 0.18% | 4.94% | -7.31% |
30d 24.21%
60d -3.37%
90d -15.56%
|
Apert. $7.558
Min. $7.344
Máx. $7.836
|
$51.67K 6.68K SHD | - |
|
|
| 4248 |
Universe.XYZ
4248
XYZ
|
$0.002613 | - | -0.41% | 8.15% |
30d 136.62%
60d -3.2%
90d -51.12%
|
Apert. $0.002567
Min. $0.002557
Máx. $0.002658
|
$51.63K 19.76M XYZ | - |
|
|
| 4249 |
QiDao
4249
QI
|
$0.103841 | 1.16% | -1.31% | 5.18% |
30d -0.54%
60d -26.92%
90d -8.5%
|
Apert. $0.106992
Min. $0.102477
Máx. $0.106992
|
$51.62K 497.10K QI | - |
|
|
| 4250 |
HUGHUG Coin
4250
HGHG
|
$0.006915 | -0.44% | -0.1% | -1.42% |
30d -19.85%
60d -20.96%
90d -53.21%
|
Apert. $0.006919
Min. $0.00690
Máx. $0.006949
|
$51.27K 7.41M HGHG | - |
|
20.225 Monedas Monitoreadas - Página 85 de 405
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.