Cap Mercado $2.46T
3.13%
Volumen 24h $219.78B
10.38%
BTC % 51.58%
1.04%
ETH % 15.01%
-1.39%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2022 | $0.0000000964 | $0.0000000957 | $0.0000000971 | $0.0000000959 | $1 | - |
May-01 2022 | $0.0000000959 | $0.0000000947 | $0.0000000964 | $0.0000000951 | $1 | - |
Apr-25 2022 | $0.0000000997 | $0.0000000963 | $0.0000001007 | $0.0000001007 | $5 | - |
Apr-24 2022 | $0.0000001003 | $0.0000000996 | $0.0000001013 | $0.0000001008 | $5 | - |
Apr-23 2022 | $0.0000001009 | $0.0000000997 | $0.0000001026 | $0.0000001025 | $1 | - |
Apr-22 2022 | $0.0000001024 | $0.0000001 | $0.0000001036 | $0.0000001026 | - | - |
Apr-09 2022 | $0.0000001068 | $0.0000001051 | $0.0000001079 | $0.0000001061 | $1 | - |
Apr-08 2022 | $0.0000001061 | $0.0000001049 | $0.0000001074 | $0.0000001067 | $1 | - |
Apr-05 2022 | $0.0000001142 | $0.0000001119 | $0.000000117 | $0.0000001122 | $9 | - |
Apr-04 2022 | $0.0000001132 | $0.0000001093 | $0.0000001375 | $0.000000113 | $164 | - |
Apr-02 2022 | $0.0000001106 | $0.0000001106 | $0.000000113 | $0.0000001114 | $7 | - |
Apr-01 2022 | $0.0000001112 | $0.0000001016 | $0.0000001114 | $0.0000001053 | $7 | - |
Mar-31 2022 | $0.0000001058 | $0.0000001055 | $0.0000001063 | $0.0000001056 | $8 | - |
Mar-14 2022 | $0.0000000886 | $0.0000000879 | $0.0000000902 | $0.0000000896 | $1 | - |
Mar-13 2022 | $0.0000000888 | $0.0000000888 | $0.0000002114 | $0.0000001047 | $1 | - |