時価総額 $2.28T
-2.58%
ボリューム24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
硬貨
26.921
+16
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.0000000964 | $0.0000000957 | $0.0000000971 | $0.0000000959 | $1 | - |
| May-01 2022 | $0.0000000959 | $0.0000000947 | $0.0000000964 | $0.0000000951 | $1 | - |
| Apr-25 2022 | $0.0000000997 | $0.0000000963 | $0.0000001007 | $0.0000001007 | $5 | - |
| Apr-24 2022 | $0.0000001003 | $0.0000000996 | $0.0000001013 | $0.0000001008 | $5 | - |
| Apr-23 2022 | $0.0000001009 | $0.0000000997 | $0.0000001026 | $0.0000001025 | $1 | - |
| Apr-22 2022 | $0.0000001024 | $0.0000001 | $0.0000001036 | $0.0000001026 | - | - |
| Apr-09 2022 | $0.0000001068 | $0.0000001051 | $0.0000001079 | $0.0000001061 | $1 | - |
| Apr-08 2022 | $0.0000001061 | $0.0000001049 | $0.0000001074 | $0.0000001067 | $1 | - |
| Apr-05 2022 | $0.0000001142 | $0.0000001119 | $0.000000117 | $0.0000001122 | $9 | - |
| Apr-04 2022 | $0.0000001132 | $0.0000001093 | $0.0000001375 | $0.000000113 | $164 | - |
| Apr-02 2022 | $0.0000001106 | $0.0000001106 | $0.000000113 | $0.0000001114 | $7 | - |
| Apr-01 2022 | $0.0000001112 | $0.0000001016 | $0.0000001114 | $0.0000001053 | $7 | - |
| Mar-31 2022 | $0.0000001058 | $0.0000001055 | $0.0000001063 | $0.0000001056 | $8 | - |
| Mar-14 2022 | $0.0000000886 | $0.0000000879 | $0.0000000902 | $0.0000000896 | $1 | - |
| Mar-13 2022 | $0.0000000888 | $0.0000000888 | $0.0000002114 | $0.0000001047 | $1 | - |