Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Alterverse
4301
AVC
|
$0.000380 | 0.21% | 5.41% | -2.49% |
30d
-32.87%
60d
-59.39%
90d
-77.47%
|
Apert. $0.00036146
Min. $0.00035643
Máx. $0.00038076
|
$543.07K 1.43B AVC | - |
|
||
| 4302 |
DaVinci Protocol
4302
DCOIN
|
$0.307910 | -0.02% | - | -23.04% |
30d
-34.36%
60d
-68.39%
90d
-68.85%
|
Apert. $0.307874
Min. $0.307825
Máx. $0.30801
|
$538.45K 1.75M DCOIN | - |
|
||
| 4303 |
Ridges AI
4303
SN62
|
$4.75 | -1.53% | 0.82% | 30.33% |
30d
63.41%
60d
63.41%
90d
63.41%
|
Apert. $4.6768
Min. $4.6308
Máx. $5.022
|
$537.79K 113.21K SN62 | - |
|
||
| 4304 |
lolcat / CATpay
4304
CATS
|
$0.000240 | - | 2.69% | 9.22% |
30d
2.16%
60d
-10.3%
90d
17.31%
|
Apert. $0.00023382
Min. $0.00023378
Máx. $0.00024018
|
$532.77K 2.22B CATS | - |
|
||
| 4305 |
Zetrix
4305
ZETRIX
|
$16.85 | -0.05% | -0.37% | 0.29% |
30d
-1.45%
60d
-6.02%
90d
9.02%
|
Apert. $16.80
Min. $16.70
Máx. $16.99
|
$531.51K 31.54K ZETRIX | - |
|
||
| 4306 |
Yabba Dabba Doo!
4306
YBDBD
|
$0.00000959 | 1.75% | 1.81% | -12.98% |
30d
-98.81%
60d
-99.83%
90d
-99.83%
|
Apert. $0.00000955
Min. $0.000009334
Máx. $0.00001003
|
$530.62K 55.36B YBDBD | - |
|
||
| 4307 |
Security Token Offering
4307
STO
|
$1.2717 | -0.16% | -1.24% | 32.72% |
30d
66.46%
60d
98.92%
90d
120.83%
|
Apert. $1.2947
Min. $1.2713
Máx. $1.2947
|
$526.54K 414.03K STO | - |
|
||
| 4308 |
Ordiswap
4308
ORDS
|
$0.000991 | 0.16% | 8.86% | 26.49% |
30d
23.96%
60d
25.09%
90d
89.77%
|
Apert. $0.00090521
Min. $0.00090465
Máx. $0.0010107
|
$526.19K 531.02M ORDS | - |
|
||
| 4309 |
Seiyan Token
4309
SEIYAN
|
$0.006205 | -4.16% | 27.64% | 46.64% |
30d
96.14%
60d
161.76%
90d
226.53%
|
Apert. $0.00513507
Min. $0.00478049
Máx. $0.00718789
|
$518.58K 83.57M SEIYAN | - |
|
||
| 4310 |
Midle
4310
MIDLE
|
$0.000375 | 6.53% | -3.79% | -6.11% |
30d
-23.99%
60d
40.01%
90d
70.66%
|
Apert. $0.00039586
Min. $0.0003521
Máx. $0.0003961
|
$515.34K 1.37B MIDLE | - |
|
||
| 4311 |
Dark MAGA
4311
DMAGA
|
$0.000485 | -0.78% | -6.32% | -19.76% |
30d
-37.43%
60d
-38.65%
90d
-13.43%
|
Apert. $0.00051156
Min. $0.00048546
Máx. $0.00051836
|
$514.68K 1.06B DMAGA | - |
|
||
| 4312 |
PepeAI
4312
PEPEAI
|
$0.000051 | 0.46% | 5.1% | -8.96% |
30d
-60.95%
60d
-22.86%
90d
7.03%
|
Apert. $0.00004896
Min. $0.00004883
Máx. $0.00005133
|
$513.22K 10.00B PEPEAI | - |
|
||
| 4313 |
FUD
4313
FUD
|
$0.00000004 | 0.2% | -9.09% | 17.27% |
30d
-9.42%
60d
-51.36%
90d
5.77%
|
Apert. $0.000000048
Min. $0.000000043
Máx. $0.000000049
|
$512.64K 11.92T FUD | - |
|
||
| 4314 |
the face of sarcasm
4314
KAPPA
|
$0.000376 | -0.07% | -28.89% | -66.89% |
30d
-91.56%
60d
-92.5%
90d
-92.5%
|
Apert. $0.00055072
Min. $0.00037174
Máx. $0.00055072
|
$512.51K 1.36B KAPPA | - |
|
||
| 4315 |
Dork Lord
4315
DORKY
|
$0.025272 | -1.95% | -1.71% | -4.61% |
30d
-38.89%
60d
-30.4%
90d
17.88%
|
Apert. $0.02615
Min. $0.024368
Máx. $0.026374
|
$510.90K 20.22M DORKY | - |
|
||
| 4316 |
Distribute.ai
4316
DIS
|
$0.002777 | 0.56% | 6.99% | -15.31% |
30d
-70.29%
60d
-89.54%
90d
-89.54%
|
Apert. $0.00258004
Min. $0.00257944
Máx. $0.00281479
|
$504.43K 181.64M DIS | - |
|
||
| 4317 |
KAANCH NETWORK
4317
KNCH
|
$0.371129 | -0.3% | 0.43% | -9.58% |
30d
62.61%
60d
62.61%
90d
62.61%
|
Apert. $0.371779
Min. $0.361014
Máx. $0.37999
|
$498.90K 1.34M KNCH | - |
|
||
| 4318 |
OEC Token / OKExChain
4318
OKT
|
$4.87 | 0.44% | 2.52% | 2.68% |
30d
-2.65%
60d
-16.94%
90d
2.54%
|
Apert. $4.7900
Min. $4.7009
Máx. $4.8682
|
$496.75K 102.04K OKT | - |
|
||
| 4319 |
Faith Tribe
4319
FTRB
|
$0.003493 | 0.19% | 1.36% | -4.97% |
30d
0.73%
60d
-8.83%
90d
-6.93%
|
Apert. $0.00345154
Min. $0.00343652
Máx. $0.003548
|
$494.59K 141.61M FTRB | - |
|
||
| 4320 |
Pell Network
4320
PELL
|
$0.002882 | 2.33% | -0.99% | 23.67% |
30d
7.86%
60d
-20.74%
90d
-29.92%
|
Apert. $0.00305509
Min. $0.00277457
Máx. $0.00305509
|
$493.93K 171.38M PELL | - |
|
||
| 4321 |
Token Metrics AI
4321
TMAI
|
$0.000807 | -0.12% | 2.52% | 16.59% |
30d
-18.39%
60d
-13.92%
90d
13.56%
|
Apert. $0.00079099
Min. $0.00078319
Máx. $0.00080869
|
$493.12K 611.11M TMAI | - |
|
||
| 4322 |
Boopa
4322
BOOPA
|
$0.000288 | 4.12% | -1.22% | -16.8% |
30d
-62.11%
60d
-87.94%
90d
-94.51%
|
Apert. $0.00028211
Min. $0.00026337
Máx. $0.00030664
|
$492.75K 1.71B BOOPA | - |
|
||
| 4323 |
Luminous
4323
LUM
|
$1.4900 | -2.03% | 6.07% | 15.65% |
30d
-10.09%
60d
-42.1%
90d
99.47%
|
Apert. $1.4047
Min. $1.3989
Máx. $1.5421
|
$491.14K 329.63K LUM | - |
|
||
| 4324 |
LEMON
4324
LEMX
|
$33.05 | 0.02% | 0.48% | -3.29% |
30d
-13.36%
60d
-17.63%
90d
-25.07%
|
Apert. $32.00
Min. $31.66
Máx. $33.06
|
$488.34K 14.78K LEMX | - |
|
||
| 4325 |
AI Agent Layer
4325
AIFUN
|
$0.002673 | 1.18% | 10.12% | 16.87% |
30d
-22.69%
60d
-53.89%
90d
-14.47%
|
Apert. $0.0023857
Min. $0.0023857
Máx. $0.00269286
|
$487.10K 182.24M AIFUN | - |
|
||
| 4326 |
Bityuan
4326
BTY
|
$0.020887 | 0.09% | 19.03% | 49.19% |
30d
4.22%
60d
-15.62%
90d
-14.41%
|
Apert. $0.017073
Min. $0.017073
Máx. $0.020887
|
$481.58K 23.06M BTY | - |
|
||
| 4327 |
X Super Official CEO
4327
MRBEAST
|
$0.000186 | 8.29% | -20.19% | -95.34% |
30d
-95.34%
60d
-95.34%
90d
-95.34%
|
Apert. $0.00022444
Min. $0.00016817
Máx. $0.00024903
|
$479.09K 2.58B MRBEAST | - |
|
||
| 4328 |
PiP (Hyperliquid)
4328
PIP
|
$17.23 | -0.25% | -7.87% | 6.16% |
30d
-19.79%
60d
85.31%
90d
188.26%
|
Apert. $18.60
Min. $17.16
Máx. $18.87
|
$478.73K 27.79K PIP | - |
|
||
| 4329 |
Nacho the Kat
4329
NACHO
|
$0.000028 | 1.79% | 17.2% | 10.41% |
30d
-25.07%
60d
-52.97%
90d
-35.06%
|
Apert. $0.00002402
Min. $0.00002366
Máx. $0.00002915
|
$474.64K 17.06B NACHO | - |
|
||
| 4330 |
EchoLink Network
4330
ECHO
|
$0.157347 | 0.32% | 2.73% | 6.5% |
30d
3.07%
60d
8.54%
90d
12.51%
|
Apert. $0.154441
Min. $0.152258
Máx. $0.157347
|
$474.26K 3.01M ECHO | - |
|
||
| 4331 |
Sturdy
4331
SN10
|
$5.30 | -0.59% | 2.64% | 29.9% |
30d
-16.85%
60d
-16.85%
90d
-16.85%
|
Apert. $4.9601
Min. $4.9601
Máx. $5.339
|
$473.68K 89.31K SN10 | - |
|
||
| 4332 |
Luxury Travel Token
4332
LTT
|
$0.003656 | 1.16% | 3.95% | 10.45% |
30d
16.62%
60d
33.34%
90d
20.32%
|
Apert. $0.00351552
Min. $0.00351175
Máx. $0.00365596
|
$473.20K 129.43M LTT | - |
|
||
| 4333 |
Clayton
4333
CLAY
|
$0.000014 | 0.14% | -1.3% | -11.62% |
30d
-55.54%
60d
-67.33%
90d
-63.72%
|
Apert. $0.00001466
Min. $0.00001425
Máx. $0.00001517
|
$471.92K 32.89B CLAY | - |
|
||
| 4334 |
Phemex Token
4334
PT
|
$0.918802 | 0.12% | 6.14% | 9.02% |
30d
5.92%
60d
13.53%
90d
12.77%
|
Apert. $0.853299
Min. $0.852973
Máx. $0.92688
|
$470.50K 512.08K PT | - |
|
||
| 4335 |
MuxyAI
4335
MAI
|
$0.000941 | -0.86% | 19.34% | 58.86% |
30d
-20.08%
60d
-70.11%
90d
-72.63%
|
Apert. $0.00057558
Min. $0.00057558
Máx. $0.00095706
|
$470.35K 499.69M MAI | - |
|
||
| 4336 |
Slash Vision Labs
4336
SVL
|
$0.005991 | -0.7% | 0.58% | -1.7% |
30d
-5.16%
60d
54.08%
90d
39.18%
|
Apert. $0.00597394
Min. $0.00595229
Máx. $0.00603293
|
$470.25K 78.50M SVL | - |
|
||
| 4337 |
I love puppies
4337
PUPPIES
|
$0.00000003 | 0.84% | 4.84% | 17.3% |
30d
-4.48%
60d
-23.64%
90d
9.51%
|
Apert. $0.000000027
Min. $0.000000027
Máx. $0.000000029
|
$469.38K 16.19T PUPPIES | - |
|
||
| 4338 |
ZEDXION
4338
ZEDXION
|
$0.449467 | -0.12% | 1.27% | 6.11% |
30d
8.98%
60d
12.8%
90d
27.67%
|
Apert. $0.441709
Min. $0.441146
Máx. $0.451275
|
$469.31K 1.04M ZEDXION | - |
|
||
| 4339 |
Paparazzi Token
4339
PAPARAZZI
|
$0.002221 | 2.63% | -24.24% | 26.79% |
30d
31.99%
60d
-60.74%
90d
-60.74%
|
Apert. $0.00306679
Min. $0.00183031
Máx. $0.00308429
|
$456.03K 205.36M PAPARAZZI | - |
|
||
| 4340 |
VNX British Pound
4340
VGBP
|
$1.3413 | -0.44% | 0.82% | -1.36% |
30d
-1.23%
60d
1.02%
90d
0.64%
|
Apert. $1.3394
Min. $1.3258
Máx. $1.3489
|
$455.29K 339.44K VGBP | - |
|
||
| 4341 |
GameStop Coin
4341
GME
|
$0.000039 | 10.22% | 161.46% | -87.67% |
30d
-77.63%
60d
-95.56%
90d
1620.2%
|
Apert. $0.00001303
Min. $0.00001278
Máx. $0.0000416
|
$453.59K 11.77B GME | - |
|
||
| 4342 |
Advanced United Continent Project
4342
AUC
|
$0.000323 | -0.89% | 1.94% | 4.55% |
30d
183.91%
60d
-43.6%
90d
-59.32%
|
Apert. $0.00031907
Min. $0.00031624
Máx. $0.00032623
|
$450.58K 1.39B AUC | - |
|
||
| 4343 |
Sora
4343
SORA
|
$0.000080 | 1.12% | 15.42% | 9.72% |
30d
19.31%
60d
-71.4%
90d
-67.55%
|
Apert. $0.00006945
Min. $0.00006888
Máx. $0.00008049
|
$450.18K 5.59B SORA | - |
|
||
| 4344 |
Manifest
4344
MANIFEST
|
$0.001018 | 4.21% | 9.98% | 35.54% |
30d
-7.91%
60d
198.39%
90d
342.34%
|
Apert. $0.00087757
Min. $0.00087757
Máx. $0.00133018
|
$449.43K 441.34M MANIFEST | - |
|
||
| 4345 |
Patic
4345
PTC
|
$0.001305 | 0.05% | 0.12% | -2.13% |
30d
-17.19%
60d
-19.35%
90d
-20.23%
|
Apert. $0.00130587
Min. $0.00130249
Máx. $0.00130752
|
$448.57K 343.80M PTC | - |
|
||
| 4346 |
SOFA Org
4346
RCH
|
$0.259698 | 0.95% | 5.12% | 17.71% |
30d
16.23%
60d
15.15%
90d
70.51%
|
Apert. $0.243778
Min. $0.243778
Máx. $0.259697
|
$446.95K 1.72M RCH | - |
|
||
| 4347 |
Panther Protocol
4347
ZKP
|
$0.009382 | -0.06% | 1.61% | -1.19% |
30d
4.14%
60d
-19.11%
90d
-28.74%
|
Apert. $0.00924547
Min. $0.00922798
Máx. $0.00939916
|
$446.03K 47.54M ZKP | - |
|
||
| 4348 |
AI Arena
4348
NRN
|
$0.038735 | 0.13% | -3.23% | 6.85% |
30d
-15.21%
60d
-40.28%
90d
21.38%
|
Apert. $0.040213
Min. $0.038425
Máx. $0.040213
|
$445.91K 11.51M NRN | - |
|
||
| 4349 |
KCAL
4349
KCAL
|
$0.005112 | 18.69% | 9.76% | -26.21% |
30d
-42.22%
60d
-43.47%
90d
-60.34%
|
Apert. $0.00476323
Min. $0.00429512
Máx. $0.00618097
|
$444.74K 87.00M KCAL | - |
|
||
| 4350 |
SMART
4350
SMART
|
$0.004416 | 0.14% | 2.49% | 16.6% |
30d
118.58%
60d
339.89%
90d
263.11%
|
Apert. $0.00439338
Min. $0.00428778
Máx. $0.00446829
|
$443.52K 100.44M SMART | - |
|
32.445 Monedas Monitoreadas - Página
87 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.