Cap Mercado $1.10T
-0.45%
Volumen 24h $52.51B
44.57%
BTC % 46.53%
-0.43%
ETH % 17.34%
0.57%
Monedas
24.251
+5
Exchanges
856
Ultima actualización
43 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Panda DAO
4301
PANDA
|
$0.003814 | 0.9% | 1.43% | 0.59% |
30d -12.46%
60d -14.9%
90d -11.41%
|
Apert. $0.00377994
Min. $0.00375073
Máx. $0.00385231
|
$26.40K 6.92M PANDA | - |
|
|
| 4302 |
HurricaneSwap Token
4302
HCT
|
$0.000113 | -0.7% | 2.44% | 6.71% |
30d -30.74%
60d -36.91%
90d -38.08%
|
Apert. $0.00010472
Min. $0.00010472
Máx. $0.00011413
|
$26.40K 233.58M HCT | - |
|
|
| 4303 |
DNAxCAT Token
4303
DXCT
|
$0.029321 | -0.12% | 1% | -1.69% |
30d -4.71%
60d -17.14%
90d -19.14%
|
Apert. $0.029071
Min. $0.028921
Máx. $0.02972
|
$26.40K 900.39K DXCT | - |
|
|
| 4304 |
Flute
4304
FLUT
|
$0.000195 | - | -2.75% | -2.94% |
30d -0.95%
60d -10.34%
90d -18.82%
|
Apert. $0.00020014
Min. $0.00019458
Máx. $0.00020019
|
$26.36K 135.47M FLUT | - |
|
|
| 4305 |
SafeMars
4305
SMARS
|
$0.0000000020 | 0.91% | -0.68% | -19.67% |
30d -22.17%
60d -27.38%
90d -36.76%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$26.35K 13.18T SMARS | - |
|
|
| 4306 |
Global Digital Content
4306
GDC
|
$0.000092 | - | -0.34% | -14.16% |
30d -26.14%
60d -26.15%
90d -60.21%
|
Apert. $0.0000916
Min. $0.00009135
Máx. $0.00009192
|
$26.35K 287.66M GDC | - |
|
|
| 4307 |
Astroport Classic
4307
ASTRO
|
$0.001260 | -0.51% | -1.3% | -13.4% |
30d -13.78%
60d -29.08%
90d -10.81%
|
Apert. $0.00125787
Min. $0.00125787
Máx. $0.00128826
|
$26.30K 20.87M ASTRO | - |
|
|
| 4308 |
MM Optimizer (Polygon)
4308
MMO
|
$0.068236 | - | -2% | -4.73% |
30d -16.06%
60d -39.67%
90d -30.29%
|
Apert. $0.067809
Min. $0.067809
Máx. $0.069633
|
$26.30K 385.43K MMO | - |
|
|
| 4309 |
Synchrony
4309
SCY
|
$0.000114 | -1.36% | -2% | -1.99% |
30d 4.37%
60d -36.36%
90d -37.4%
|
Apert. $0.00011718
Min. $0.00011448
Máx. $0.00011898
|
$26.30K 229.70M SCY | - |
|
|
| 4310 |
Odyssey
4310
OCN
|
$0.000027 | 2.31% | 0.37% | 4.4% |
30d 16.69%
60d -7.77%
90d 3.07%
|
Apert. $0.000027
Min. $0.00002611
Máx. $0.00002711
|
$26.29K 969.44M OCN | - |
|
|
| 4311 |
IRON Titanium Token
4311
ITITAN
|
$0.00000003 | - | -3.11% | -19.42% |
30d 1.41%
60d -0.26%
90d -20.67%
|
Apert. $0.000000026
Min. $0.000000026
Máx. $0.000000026
|
$26.28K 1.01T ITITAN | - |
|
|
| 4312 |
Poof Token
4312
POOF
|
$0.114001 | - | 6.45% | -9.84% |
30d -7.69%
60d -31.97%
90d -45.04%
|
Apert. $0.10618
Min. $0.104097
Máx. $0.114686
|
$26.27K 230.43K POOF | - |
|
|
| 4313 |
Kintsugi
4313
KINT
|
$0.222829 | -0.08% | -5.33% | 7.32% |
30d -22.93%
60d -41.89%
90d -53%
|
Apert. $0.225762
Min. $0.222829
Máx. $0.235378
|
$26.25K 117.79K KINT | - |
|
|
| 4314 |
eosDAC
4314
EOSDAC
|
$0.000169 | 0.49% | 7.32% | -11.45% |
30d -9.67%
60d -30.54%
90d -31.13%
|
Apert. $0.00015925
Min. $0.0001578
Máx. $0.00016949
|
$26.21K 154.78M EOSDAC | - |
|
|
| 4315 |
Content Value Network
4315
CVNT
|
$0.558691 | 0.87% | 0.88% | 0.52% |
30d -14.97%
60d 80.46%
90d 49.01%
|
Apert. $0.562139
Min. $0.553021
Máx. $0.567212
|
$26.21K 46.92K CVNT | - |
|
|
| 4316 |
AssangeDAO
4316
JUSTICE
|
$0.000020 | - | 4.42% | 7.89% |
30d -14.44%
60d -27.49%
90d -35.93%
|
Apert. $0.00001932
Min. $0.00001918
Máx. $0.00002031
|
$26.20K 1.29B JUSTICE | - |
|
|
| 4317 |
Zenlink
4317
ZLK
|
$0.012230 | 0.42% | 12.72% | 6.74% |
30d 1.47%
60d 16.18%
90d -14.24%
|
Apert. $0.011202
Min. $0.01085
Máx. $0.012485
|
$26.20K 2.14M ZLK | - |
|
|
| 4318 |
StellaSwap
4318
STELLA
|
$0.020894 | -1.51% | 29.4% | 30.95% |
30d -66.9%
60d -78.41%
90d -38.36%
|
Apert. $0.016119
Min. $0.01577
Máx. $0.024649
|
$26.20K 1.25M STELLA | - |
|
|
| 4319 |
Lemond
4319
LEMD
|
$0.000026 | -0.36% | -0.7% | -0.43% |
30d -5.76%
60d -11.49%
90d -16.05%
|
Apert. $0.00002578
Min. $0.00002563
Máx. $0.00002838
|
$26.19K 1.02B LEMD | - |
|
|
| 4320 |
Bitcoin God
4320
GOD
|
$1.64 | -0.58% | -0.46% | 2.4% |
30d 0.69%
60d -0.39%
90d -8.58%
|
Apert. $1.6524
Min. $1.6314
Máx. $1.6615
|
$26.17K 15.94K GOD | - |
|
|
| 4321 |
GroupDao
4321
GDO
|
$0.00000002 | - | -0.18% | -9.87% |
30d -8.04%
60d -19.64%
90d -15.87%
|
Apert. $0.0000000219
Min. $0.0000000219
Máx. $0.0000000219
|
$26.17K 1.19T GDO | - |
|
|
| 4322 |
Aardvark
4322
ARDVRK
|
$0.000819 | 2.66% | -5.83% | -11.83% |
30d -55.98%
60d -55.98%
90d -55.98%
|
Apert. $0.0007521
Min. $0.00074822
Máx. $0.00091069
|
$26.16K 31.94M ARDVRK | - |
|
|
| 4323 |
Qbao
4323
QBAO
|
$0.001954 | 0.37% | 0.15% | -7.36% |
30d -6.24%
60d 12.69%
90d 21.71%
|
Apert. $0.00194446
Min. $0.00192873
Máx. $0.00196361
|
$26.16K 13.39M QBAO | - |
|
|
| 4324 |
DAOSquare
4324
RICE
|
$0.313469 | 0.96% | -1.11% | -8.98% |
30d -15.97%
60d -20.56%
90d -32.82%
|
Apert. $0.31209
Min. $0.310485
Máx. $0.319131
|
$26.13K 83.36K RICE | - |
|
|
| 4325 |
Moon Rabbit
4325
AAA
|
$0.00000152 | 0.1% | 15.13% | 7.2% |
30d -37.95%
60d -37.98%
90d -48.68%
|
Apert. $0.000001321
Min. $0.000001314
Máx. $0.000001548
|
$26.11K 17.14B AAA | - |
|
|
| 4326 |
ZURRENCY
4326
ZURR
|
$1.97 | - | -3.99% | -13.06% |
30d -9.23%
60d -42.35%
90d -58.45%
|
Apert. $2.0215
Min. $1.9596
Máx. $2.0679
|
$26.10K 13.22K ZURR | - |
|
|
| 4327 |
Rake Finance
4327
RAK
|
$7.32 | -2.13% | -1.67% | -14% |
30d -17.03%
60d -47.86%
90d -61.81%
|
Apert. $7.417
Min. $7.318
Máx. $7.575
|
$26.08K 3.56K RAK | - |
|
|
| 4328 |
BOY X HIGHSPEED
4328
BXH
|
$0.001358 | 4.95% | -13.04% | -13.19% |
30d -14.34%
60d -16.36%
90d -16.9%
|
Apert. $0.00156149
Min. $0.00127363
Máx. $0.00156306
|
$26.08K 19.20M BXH | - |
|
|
| 4329 |
Naka Bodhi Token
4329
NBOT
|
$0.004171 | -1.03% | -0.95% | -1.5% |
30d -7.89%
60d -20.64%
90d -9.46%
|
Apert. $0.00418471
Min. $0.00415069
Máx. $0.00425267
|
$26.08K 6.25M NBOT | - |
|
|
| 4330 |
NFTMart Token
4330
NMT
|
$0.002306 | -0.22% | -1% | -1.02% |
30d -6.87%
60d -20.22%
90d -12.92%
|
Apert. $0.00234326
Min. $0.00228582
Máx. $0.00237431
|
$26.05K 11.30M NMT | - |
|
|
| 4331 |
WeStarter
4331
WESTR
|
$0.001730 | -1.03% | 0.8% | -8.43% |
30d 0.81%
60d 9.43%
90d -17.01%
|
Apert. $0.00171683
Min. $0.00167516
Máx. $0.00174818
|
$26.00K 15.03M WESTR | - |
|
|
| 4332 |
Monkey King
4332
WUKONG
|
$0.000028 | -0.02% | -0.03% | -0.05% |
30d -
60d 13.65%
90d 45.49%
|
Apert. $0.00002817
Min. $0.00002816
Máx. $0.00002818
|
$26.00K 923.15M WUKONG | - |
|
|
| 4333 |
StarLink
4333
SLNV2
|
$0.000129 | 0.06% | 0.91% | -1.5% |
30d -0.14%
60d -0.86%
90d -7.28%
|
Apert. $0.00012707
Min. $0.0001267
Máx. $0.00012901
|
$25.97K 201.32M SLNV2 | - |
|
|
| 4334 |
Meta MVRS
4334
MVRS
|
$0.00000008 | 0.44% | 0.43% | -2.55% |
30d -2.18%
60d -8.03%
90d -11.63%
|
Apert. $0.000000083
Min. $0.000000082
Máx. $0.000000084
|
$25.97K 316.75B MVRS | - |
|
|
| 4335 |
Sentre Protocol
4335
SNTR
|
$0.001137 | 0.82% | 0.48% | -0.44% |
30d -7.5%
60d -11.18%
90d -12.22%
|
Apert. $0.00112492
Min. $0.00112021
Máx. $0.00113775
|
$25.94K 22.82M SNTR | - |
|
|
| 4336 |
MiniSwap
4336
MINI
|
$0.011761 | -0.49% | 3.15% | 3.92% |
30d -6.57%
60d 45.9%
90d 40.27%
|
Apert. $0.011384
Min. $0.011198
Máx. $0.01182
|
$25.93K 2.20M MINI | - |
|
|
| 4337 |
Ethrix
4337
ETX
|
$0.002991 | 4.75% | 4.42% | -0.28% |
30d -89.38%
60d -94.12%
90d -99.35%
|
Apert. $0.00310887
Min. $0.00272603
Máx. $0.00312706
|
$25.93K 8.67M ETX | - |
|
|
| 4338 |
MacaronSwap
4338
MCRNSW
|
$0.031873 | -0.23% | -0.08% | 0.45% |
30d -6.66%
60d -31.52%
90d -46.45%
|
Apert. $0.031845
Min. $0.031409
Máx. $0.032089
|
$25.92K 813.19K MCRNSW | - |
|
|
| 4339 |
HUGHUG Coin
4339
HGHG
|
$0.001740 | -1.85% | 0.26% | 0.34% |
30d -25.26%
60d -27.33%
90d -67.31%
|
Apert. $0.00173482
Min. $0.00173482
Máx. $0.00177437
|
$25.89K 14.88M HGHG | - |
|
|
| 4340 |
NFTBomb
4340
NBP
|
$0.000054 | 1.06% | -1.17% | -9.4% |
30d -1.57%
60d -14.09%
90d -14.52%
|
Apert. $0.00005445
Min. $0.00005333
Máx. $0.00005492
|
$25.89K 477.37M NBP | - |
|
|
| 4341 |
REMME
4341
REM
|
$0.000060 | -1.66% | -0.81% | -0.16% |
30d -1.23%
60d -14.67%
90d -22.14%
|
Apert. $0.00006077
Min. $0.00005975
Máx. $0.00006168
|
$25.84K 427.16M REM | - |
|
|
| 4342 |
TruePNL
4342
PNL
|
$0.015276 | -2.08% | -13.41% | -14.04% |
30d -15.94%
60d -17.23%
90d -15.56%
|
Apert. $0.017578
Min. $0.015275
Máx. $0.017843
|
$25.83K 1.69M PNL | - |
|
|
| 4343 |
AizaWorld
4343
AIZA
|
$0.005114 | -0.03% | 0.88% | 3.4% |
30d 3.45%
60d -6.9%
90d -6.44%
|
Apert. $0.0050472
Min. $0.00500165
Máx. $0.00511585
|
$25.82K 5.05M AIZA | - |
|
|
| 4344 |
Medifakt
4344
FAKT
|
$0.000423 | -0.1% | 9.9% | -79.05% |
30d -94.94%
60d -95.12%
90d -95.77%
|
Apert. $0.0003761
Min. $0.00037388
Máx. $0.00044827
|
$25.82K 61.01M FAKT | - |
|
|
| 4345 |
Socean Staked Sol
4345
SCNSOL
|
$22.11 | -0.52% | 1.01% | 0.33% |
30d -3.83%
60d -21.83%
90d 18.62%
|
Apert. $21.96
Min. $21.77
Máx. $22.25
|
$25.82K 1.17K SCNSOL | - |
|
|
| 4346 |
Empire Token
4346
EMPIRE
|
$0.000463 | -0.03% | -1.7% | -3.19% |
30d -35.28%
60d 1%
90d -26.6%
|
Apert. $0.00048136
Min. $0.00045686
Máx. $0.00048136
|
$25.77K 55.60M EMPIRE | - |
|
|
| 4347 |
Basis Gold Share
4347
BAGS
|
$0.251739 | 0.39% | -3.27% | -5.01% |
30d 8.52%
60d -5.37%
90d -10.82%
|
Apert. $0.257652
Min. $0.250319
Máx. $0.260737
|
$25.76K 102.33K BAGS | - |
|
|
| 4348 |
MatrixETF
4348
MDF
|
$0.000522 | -0.8% | 0.16% | 4.4% |
30d -28.28%
60d -23.38%
90d -22.92%
|
Apert. $0.00052421
Min. $0.00051352
Máx. $0.00052712
|
$25.75K 49.37M MDF | - |
|
|
| 4349 |
LavaSwap
4349
LAVA
|
$0.000753 | 1.97% | 1.16% | -7.36% |
30d -2.67%
60d -1.79%
90d -9.05%
|
Apert. $0.00085968
Min. $0.00068943
Máx. $0.00087122
|
$25.74K 34.19M LAVA | - |
|
|
| 4350 |
One Share
4350
ONS
|
$1.2640 | -0.1% | 1.46% | -1.64% |
30d -0.6%
60d -7.9%
90d -12.4%
|
Apert. $1.2074
Min. $1.2074
Máx. $1.3003
|
$25.71K 20.34K ONS | - |
|
24.251 Monedas Monitoreadas - Página 87 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.