Cap Mercado $2.75T
-0.3%
Volumen 24h $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Grafeté
4301
GRFT
|
$0.00000341 | - | -1.68% | 0.09% |
30d
-69.75%
60d
-64.34%
90d
-73.13%
|
Apert. $0.000003467
Min. $0.000003408
Máx. $0.000003467
|
- - | $1.25K |
|
||
| 4302 |
CRDT
4302
CRDT
|
$0.000142 | - | - | - |
30d
-
60d
-
90d
-31.6%
|
Apert. $0.00014233
Min. $0.00014233
Máx. $0.00014233
|
- - | $1.25K |
|
||
| 4303 |
FoxDcoin
4303
FOXD
|
$0.00000009 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Apert. $0.000000094
Min. $0.000000094
Máx. $0.00001856
|
$0 - | $1.21K |
|
||
| 4304 |
AntiLitecoin
4304
ANTC
|
$0.000037 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003703
Min. $0.00003695
Máx. $0.00003703
|
$0 - | $1.16K |
|
||
| 4305 |
1MillionNFTs
4305
1MIL
|
$0.009643 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Apert. $0.122093
Min. $0.122093
Máx. $0.122093
|
$0 - | $1.16K |
|
||
| 4306 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4306
ENLVon
|
$0.837225 | - | -5.57% | -4.58% |
30d
-20.43%
60d
-24.05%
90d
-24.05%
|
Apert. $0.891603
Min. $0.837129
Máx. $0.89465
|
$158.00 189.00 ENLVon | $1.15K |
|
||
| 4307 |
Rotten
4307
ROT
|
$0.00000920 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Apert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$4.00 - | $1.15K |
|
||
| 4308 |
BigUp
4308
BIGUP
|
$0.00000053 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000532
Min. $0.000000532
Máx. $0.000000532
|
$0 - | $1.14K |
|
||
| 4309 |
WeWay
4309
WWY
|
$0.00000073 | - | -4.44% | 5.7% |
30d
-43.1%
60d
-94.91%
90d
-87.59%
|
Apert. $0.000000758
Min. $0.000000725
Máx. $0.000000758
|
- - | $1.04K |
|
||
| 4310 |
PLNcoin
4310
PLNC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.00K |
|
||
| 4311 |
Albemarle Tokenized Stock (Ondo)
4311
ALBon
|
$187.49 | 0.7% | -6.02% | -5.07% |
30d
6.14%
60d
12.79%
90d
12.79%
|
Apert. $199.28
Min. $185.91
Máx. $201.03
|
$679.77K 3.63K ALBon | $905.00 |
|
||
| 4312 |
ODIN PROTOCOL
4312
ODIN
|
$0.000050 | - | - | 3.47% |
30d
6.89%
60d
4.33%
90d
-71.89%
|
Apert. $0.00005017
Min. $0.00005017
Máx. $0.00005017
|
- - | $876.00 |
|
||
| 4313 |
Knit Finance
4313
KFT
|
$0.000176 | - | 0.33% | 5.47% |
30d
-3.43%
60d
10.48%
90d
-10.81%
|
Apert. $0.0001755
Min. $0.00016908
Máx. $0.00017832
|
$76.00 435.80K KFT | $862.00 |
|
||
| 4314 |
MCOIN
4314
MCOIN
|
$0.00000083 | - | - | -8.12% |
30d
5.7%
60d
-46.53%
90d
-46.59%
|
Apert. $0.000000832
Min. $0.000000832
Máx. $0.000000832
|
- - | $832.00 |
|
||
| 4315 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4315
ETHAon
|
$17.29 | -0.23% | 0.14% | -1.06% |
30d
15.22%
60d
4.44%
90d
4.44%
|
Apert. $17.26
Min. $17.07
Máx. $17.42
|
$125.00 7.00 ETHAon | $811.00 |
|
||
| 4316 |
MetaShooter
4316
MHUNT
|
$0.000025 | - | - | -8.75% |
30d
26.95%
60d
23.82%
90d
-21.74%
|
Apert. $0.0000249
Min. $0.0000249
Máx. $0.0000249
|
- - | $803.00 |
|
||
| 4317 |
Mars Battle
4317
SHOOT
|
$0.00000841 | - | - | -0.82% |
30d
-28.08%
60d
-52.07%
90d
-73%
|
Apert. $0.00000841
Min. $0.00000841
Máx. $0.00000841
|
- - | $771.00 |
|
||
| 4318 |
iShares AAA CLO Tokenized ETF (Ondo)
4318
CLOAon
|
$52.34 | - | 0.45% | 0.45% |
30d
0.98%
60d
0.57%
90d
0.69%
|
Apert. $52.10
Min. $52.10
Máx. $52.34
|
$95.00 1.00 CLOAon | $731.00 |
|
||
| 4319 |
Moonft
4319
MTC
|
$0.002087 | - | -2.86% | 2.19% |
30d
4.14%
60d
3.12%
90d
2.75%
|
Apert. $0.00214871
Min. $0.00208279
Máx. $0.0022629
|
- - | $688.00 |
|
||
| 4320 |
Tesla Tokenized Stock (Hyperliquid)
4320
TESLATOKENIZ1
|
$31.19 | - | - | - |
30d
0.62%
60d
939.39%
90d
1459.21%
|
Apert. $31.18
Min. $31.18
Máx. $31.18
|
- - | $630.00 |
|
||
| 4321 |
MMOCoin
4321
MMO
|
$0.00000798 | - | 2.81% | -7.66% |
30d
27.32%
60d
-96.15%
90d
-56.43%
|
Apert. $0.000007757
Min. $0.000007757
Máx. $0.000008105
|
$0 0 MMO | $546.00 |
|
||
| 4322 |
Rage Fan
4322
RAGE
|
$0.00000950 | - | - | - |
30d
-69.41%
60d
-97.97%
90d
-95.28%
|
Apert. $0.000009501
Min. $0.000009501
Máx. $0.000009501
|
- - | $538.00 |
|
||
| 4323 |
MasTec Tokenized Stock (Ondo)
4323
MTZon
|
$375.12 | - | -2.78% | 1.04% |
30d
19.26%
60d
31.88%
90d
50.94%
|
Apert. $385.37
Min. $372.87
Máx. $385.84
|
$30.00 0 MTZon | $532.00 |
|
||
| 4324 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4324
VRTXon
|
$430.50 | -0.1% | 0.45% | -1.69% |
30d
-0.56%
60d
-4.61%
90d
-4.61%
|
Apert. $429.07
Min. $428.56
Máx. $439.82
|
$767.78K 1.78K VRTXon | $455.00 |
|
||
| 4325 |
Opera Tokenized Stock (Ondo)
4325
OPRAon
|
$17.80 | - | 5.25% | 4.07% |
30d
31.89%
60d
10.85%
90d
25.69%
|
Apert. $17.10
Min. $16.90
Máx. $18.59
|
$53.62K 3.01K OPRAon | $428.00 |
|
||
| 4326 |
Slingshot
4326
SLING
|
$0.00000229 | - | - | 7.81% |
30d
3.82%
60d
18.89%
90d
-94.36%
|
Apert. $0.000002293
Min. $0.000002293
Máx. $0.000002293
|
- - | $427.00 |
|
||
| 4327 |
Waste Management Tokenized Stock (Ondo)
4327
WMon
|
$228.21 | -0.1% | -0.22% | 1.57% |
30d
1.09%
60d
-0.24%
90d
-0.24%
|
Apert. $227.72
Min. $227.41
Máx. $228.99
|
$658.75K 2.89K WMon | $385.00 |
|
||
| 4328 |
Burger Blast Token
4328
BURGERBLASTT1
|
$0.00000258 | - | - | 37.79% |
30d
-28.69%
60d
-97.23%
90d
-99.84%
|
Apert. $0.000002583
Min. $0.000002583
Máx. $0.000002583
|
- - | $381.00 |
|
||
| 4329 |
Terran Coin
4329
TRR
|
$0.000015 | 3.34% | -1.27% | -5.94% |
30d
-35.84%
60d
-38.15%
90d
-46.44%
|
Apert. $0.0000145
Min. $0.00001412
Máx. $0.00001599
|
$35.17K 2.37B TRR | $350.00 |
|
||
| 4330 |
Venus SXP
4330
vSXP
|
$0.000025 | -3.44% | -7.25% | -16.15% |
30d
-77.32%
60d
-94.11%
90d
-97.3%
|
Apert. $0.00002709
Min. $0.00002456
Máx. $0.00002709
|
- - | $334.00 |
|
||
| 4331 |
ShredN
4331
SHRED
|
$0.001449 | - | -0.16% | -11.28% |
30d
-5.42%
60d
-13.03%
90d
-26.48%
|
Apert. $0.00150992
Min. $0.0014475
Máx. $0.00150997
|
- - | $304.00 |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$41.89 | - | -1.83% | 4.76% |
30d
3.46%
60d
3.46%
90d
3.46%
|
Apert. $42.73
Min. $40.49
Máx. $42.73
|
- - | $295.00 |
|
||
| 4333 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4333
REGNon
|
$734.33 | -0.29% | -1.84% | -1.21% |
30d
-2.4%
60d
1.71%
90d
1.71%
|
Apert. $748.05
Min. $734.32
Máx. $754.09
|
$723.21K 984.00 REGNon | $270.00 |
|
||
| 4334 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4334
FSOLon
|
$9.85 | - | -1.46% | -6.32% |
30d
0.24%
60d
0.73%
90d
0.73%
|
Apert. $9.991
Min. $9.849
Máx. $10.05
|
- - | $226.00 |
|
||
| 4335 |
Elementeum
4335
ELET
|
$0.000040 | -0.16% | 0.55% | -1.19% |
30d
-23.9%
60d
-23.84%
90d
-37.03%
|
Apert. $0.00004006
Min. $0.00003993
Máx. $0.00004057
|
$2.00 50.82K ELET | $210.00 |
|
||
| 4336 | $73.99 | - | -0.32% | 0.31% |
30d
8.49%
60d
8.49%
90d
8.49%
|
Apert. $74.24
Min. $73.99
Máx. $74.26
|
$759.15K 10.26K FLQLon | $205.00 |
|
|||
| 4337 |
Luna Rush
4337
LUS
|
$0.000042 | - | -5.51% | -2.03% |
30d
3.39%
60d
2%
90d
-36.16%
|
Apert. $0.00004424
Min. $0.0000418
Máx. $0.00004424
|
- - | $190.00 |
|
||
| 4338 |
Capricor Therapeutics Tokenized Stock (Ondo)
4338
CAPRon
|
$34.78 | - | -0.85% | 0.4% |
30d
16.47%
60d
20.86%
90d
20.86%
|
Apert. $34.91
Min. $34.78
Máx. $35.42
|
- - | $187.00 |
|
||
| 4339 |
Infinaeon
4339
INF
|
$0.00000070 | - | - | -14.93% |
30d
-64.55%
60d
-99.69%
90d
-99.87%
|
Apert. $0.0000007039
Min. $0.0000007039
Máx. $0.0000007039
|
- - | $183.00 |
|
||
| 4340 |
Art de Finance
4340
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 4341 | $24.46 | - | -0.26% | 1.19% |
30d
1.43%
60d
1.63%
90d
1.63%
|
Apert. $24.51
Min. $24.45
Máx. $24.52
|
- - | $175.00 |
|
|||
| 4342 |
Franklin Focused Growth Tokenized ETF (Ondo)
4342
FFOGon
|
$47.35 | - | -2.44% | 0.67% |
30d
16.16%
60d
12.73%
90d
12.73%
|
Apert. $48.46
Min. $47.34
Máx. $48.53
|
- - | $166.00 |
|
||
| 4343 | $60.71 | - | -2.58% | -1.69% |
30d
-2.46%
60d
-2.46%
90d
-2.46%
|
Apert. $62.30
Min. $60.70
Máx. $62.74
|
- - | $146.00 |
|
|||
| 4344 |
CHONKY
4344
CHONKY
|
$0.00000010 | - | -1.38% | -99.3% |
30d
24.28%
60d
-20.95%
90d
-32.95%
|
Apert. $0.000000103
Min. $0.0000001
Máx. $0.000000103
|
- - | $101.00 |
|
||
| 4345 |
Islander
4345
ISA
|
$0.00000015 | - | -0.05% | -0.13% |
30d
6.15%
60d
4.34%
90d
-21.87%
|
Apert. $0.000000146
Min. $0.000000146
Máx. $0.000000147
|
- - | $80.00 |
|
||
| 4346 |
pumpBTC (Rehypothecated BTC)
4346
PUMPBTC
|
$0.026224 | -0.16% | 2.92% | 18.1% |
30d
75.91%
60d
77.07%
90d
5.93%
|
Apert. $0.024795
Min. $0.024795
Máx. $0.026267
|
- - | $65.00 |
|
||
| 4347 |
Realvirm
4347
RVM
|
$0.000580 | - | -0.16% | -0.64% |
30d
-1.64%
60d
-2.6%
90d
7.83%
|
Apert. $0.00058073
Min. $0.00057855
Máx. $0.00058075
|
- - | $52.00 |
|
||
| 4348 |
VCHAT Token
4348
VCT
|
$0.00000170 | - | 0.14% | 75.21% |
30d
-99.83%
60d
-97.87%
90d
-99.88%
|
Apert. $0.000001696
Min. $0.000001696
Máx. $0.000001698
|
- - | $22.00 |
|
||
| 4349 |
ApeSwap Finance
4349
APESW
|
$0.00000001 | -0.06% | -0.83% | -4.43% |
30d
5.82%
60d
-0.65%
90d
19.27%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$55.00 3.97B APESW | $5.00 |
|
||
| 4350 |
JuChain
4350
JU
|
$2.85 | 0.12% | -0.56% | -1.64% |
30d
44.53%
60d
208.2%
90d
365.48%
|
Apert. $2.8690
Min. $2.8324
Máx. $2.8824
|
$1.08B 379.94M JU | - |
|
34.536 Monedas Monitoreadas - Página
87 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.