Cap Mercado $1.01T -1.51%
Volumen 24h $104.54B -17.24%
BTC % 38% -0.28%
ETH % 16.54% 0.36%
Monedas 19.149 +16
Exchanges 804
Ultima actualización 13 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4301
3X Long Matic Token
3X Long Matic Token
4301
MATICBULL
$0.000371 1.09% -2.18% 26.69%
30d -4.15%
60d -45.92%
90d 24.94%
Apert. $0.000378
Min. $0.000357
Máx. $0.000379
$63.40K 170.83M MATICBULL -
4302
EarnGuild
EarnGuild
4302
EARN
$0.014506 0.04% -1.13% -23.27%
30d -28.57%
60d -44%
90d -47.8%
Apert. $0.014694
Min. $0.014488
Máx. $0.014756
$63.07K 4.35M EARN -
4303
Drip Network
Drip Network
4303
DRIP
$6.05 -0.34% -1.96% -5.85%
30d -13.47%
60d -25.4%
90d -18.9%
Apert. $6.208
Min. $6.051
Máx. $6.208
$62.88K 10.39K DRIP -
4304 $0.497157 0.48% -2.94% 3.55%
30d -31.68%
60d -42.37%
90d -42.37%
Apert. $0.516875
Min. $0.469168
Máx. $0.552260
$62.76K 126.23K $FORGE -
4305
Pollen
Pollen
4305
PLN
$0.017596 - -0.55% -13.4%
30d -49.01%
60d -39.32%
90d -52.56%
Apert. $0.017519
Min. $0.017491
Máx. $0.017879
$62.71K 3.56M PLN -
4306
DeFi Or Die
DeFi Or Die
4306
DORD
$0.00000030 0.49% -2.29% -38.75%
30d -9.77%
60d -9.77%
90d -9.77%
Apert. $0.00000030
Min. $0.00000029
Máx. $0.00000032
$62.52K 209.09B DORD -
4307
HalfPizza
HalfPizza
4307
PIZA
$0.000049 0.33% 7.14% 6.33%
30d 58.27%
60d 12.83%
90d 30.23%
Apert. $0.000046
Min. $0.000045
Máx. $0.000051
$62.41K 1.27B PIZA -
4308 $0.001026 -2.29% -8.31% -11.56%
30d -26.42%
60d -40.03%
90d -45.34%
Apert. $0.001133
Min. $0.001024
Máx. $0.001133
$62.14K 60.55M EVA -
4309
CoFiX
CoFiX
4309
COFIX
$0.038467 0.23% -4.6% -5.93%
30d -8.96%
60d -32.7%
90d -45.61%
Apert. $0.040579
Min. $0.038377
Máx. $0.041108
$61.96K 1.61M COFIX -
4310
Space Misfits
Space Misfits
4310
SMCW
$0.027572 - -0.62% -0.71%
30d -17.45%
60d -28.46%
90d -26.48%
Apert. $0.027703
Min. $0.027560
Máx. $0.027817
$61.84K 2.24M SMCW -
4311
META WORLD
META WORLD
4311
METAD
$0.00000327 0.16% 0.62% 7.22%
30d 10.48%
60d -97.6%
90d -99.88%
Apert. $0.00000339
Min. $0.00000303
Máx. $0.00000339
$61.81K 18.92B METAD -
4312 $0.000683 -1.2% -11.85% 19.3%
30d -79.44%
60d -74.87%
90d -74.87%
Apert. $0.000785
Min. $0.000683
Máx. $0.000785
$61.76K 90.40M MIKOTO -
4313
Metastrike
Metastrike
4313
MTS
$0.010119 -1.63% -0.6% -0.1%
30d -5.58%
60d -0.15%
90d -14.79%
Apert. $0.010219
Min. $0.010006
Máx. $0.010339
$61.65K 6.09M MTS -
4314
Metarix
Metarix
4314
MTRX
$0.012992 -0.36% -0.38% 27.47%
30d -81.98%
60d -81.98%
90d -81.98%
Apert. $0.012969
Min. $0.011920
Máx. $0.015323
$61.64K 4.74M MTRX -
4315 $0.666571 -0.04% -3.82% -10.1%
30d -30.31%
60d -34.82%
90d -57.96%
Apert. $0.692675
Min. $0.666571
Máx. $0.694293
$61.61K 92.43K WX -
4316
TeraBlock
TeraBlock
4316
TBC
$0.005249 - -3.27% 3.68%
30d 9.34%
60d -29.16%
90d -18.26%
Apert. $0.005422
Min. $0.005109
Máx. $0.005459
$61.60K 11.73M TBC -
4317 $0.000074 0.71% -0.84% -2.04%
30d -41.71%
60d -27.1%
90d -22.51%
Apert. $0.000074
Min. $0.000073
Máx. $0.000075
$61.52K 836.68M SCRL -
4318
Okaleido
Okaleido
4318
OKA
$0.092315 -1.28% 14.09% -19.52%
30d -91.87%
60d -96.31%
90d -96.31%
Apert. $0.087115
Min. $0.079711
Máx. $0.103417
$61.47K 665.91K OKA -
4319
RUG RADIO
RUG RADIO
4319
RUG
$0.052533 6.16% 19.2% 9.91%
30d -24.98%
60d -24.98%
90d -24.98%
Apert. $0.043067
Min. $0.040448
Máx. $0.052533
$61.31K 1.17M RUG -
4320 $0.019003 - 18.61% -13.62%
30d 219.35%
60d 171.46%
90d 11.84%
Apert. $0.02190
Min. $0.013002
Máx. $0.02190
$61.31K 3.23M LDXG -
4321
Wonderland
Wonderland
4321
TIME
$20.22 1.34% 20.01% 8.21%
30d 72.26%
60d 71.49%
90d -13.42%
Apert. $16.96
Min. $11.38
Máx. $21.84
$61.23K 3.03K TIME -
4322
NXD Next
NXD Next
4322
NXDT
$0.215094 -0.34% -1.48% 10.29%
30d 10.29%
60d 10.29%
90d 10.29%
Apert. $0.216538
Min. $0.213660
Máx. $0.218875
$61.17K 284.39K NXDT -
4323
Nova finance
Nova finance
4323
NOVA
$0.153410 -0.62% -5.13% -2.76%
30d -17.17%
60d -50.13%
90d -68.01%
Apert. $0.164296
Min. $0.153410
Máx. $0.165383
$61.05K 397.93K NOVA -
4324 $0.001938 - - -10.15%
30d -0.87%
60d -12.45%
90d -67.16%
Apert. $0.001489
Min. $0.001489
Máx. $0.001489
$60.99K - -
4325 $0.079235 -0.17% 0.24% 13.77%
30d 12.87%
60d 29.16%
90d 388.25%
Apert. $0.080214
Min. $0.076648
Máx. $0.080896
$60.92K 768.86K FAR -
4326
AMDG Token
AMDG Token
4326
AMDG
$0.083294 -0.08% -0.49% -1.93%
30d -3.83%
60d -0.35%
90d -1.36%
Apert. $0.083794
Min. $0.083110
Máx. $0.083802
$60.89K 731.02K AMDG -
4327
Dwagon
Dwagon
4327
BABYTSUKA
$0.000399 5.16% -27.14% -62.2%
30d -73.53%
60d -73.53%
90d -73.53%
Apert. $0.000445
Min. $0.000368
Máx. $0.000566
$60.87K 152.44M BABYTSUKA -
4328
Calo App
Calo App
4328
CALO
$0.021901 0.87% 1.98% 3.85%
30d -14.82%
60d -40.34%
90d -69.47%
Apert. $0.021275
Min. $0.021261
Máx. $0.022298
$60.85K 2.78M CALO -
4329
exeno coin
exeno coin
4329
EXN
$0.311326 -0.75% -2.21% -2.21%
30d -2.21%
60d -2.21%
90d -2.21%
Apert. $0.346832
Min. $0.292247
Máx. $0.346832
$60.77K 195.19K EXN -
4330
xSUSHI
xSUSHI
4330
XSUSHI
$1.76 0.25% 3.81% 18.63%
30d 19.87%
60d -14.94%
90d 10.18%
Apert. $1.7162
Min. $1.6920
Máx. $1.7994
$60.69K 34.42K XSUSHI -
4331 $0.013620 - -0.49% -9.57%
30d -55.58%
60d -80.1%
90d -80.1%
Apert. $0.013674
Min. $0.013501
Máx. $0.013736
$60.64K 4.45M GOB -
4332 $0.000052 6.27% -5.47% -6.29%
30d 78.32%
60d 392.99%
90d 375.76%
Apert. $0.00000991
Min. $0.00000991
Máx. $0.000074
$60.49K 1.17B BABY -
4333
Compound Uni
Compound Uni
4333
CUNI
$0.140215 -0.05% -0.12% 8.87%
30d 17.69%
60d -23.43%
90d 11.59%
Apert. $0.140205
Min. $0.137489
Máx. $0.142943
$60.33K 430.30K CUNI -
4334 $0.143803 -2.63% -3.1% 18.51%
30d 327.29%
60d 427.64%
90d 364%
Apert. $0.144113
Min. $0.136295
Máx. $0.151081
$60.32K 419.47K FPFT -
4335 $0.641996 -0.3% -4.69% -97.77%
30d -97.17%
60d -34.28%
90d -17.46%
Apert. $0.651834
Min. $0.608005
Máx. $0.679334
$60.14K 93.67K LDOT -
4336
BambooDeFi
BambooDeFi
4336
BAMBOOD
$0.026543 0.02% -0.76% -1.39%
30d 17.87%
60d -8.19%
90d -20.89%
Apert. $0.026133
Min. $0.026133
Máx. $0.026747
$59.88K 2.26M BAMBOOD -
4337
Mafagafo
Mafagafo
4337
MAFA
$0.027668 -0.19% -0.64% 42.44%
30d 900.31%
60d 515.52%
90d 515.52%
Apert. $0.027947
Min. $0.024691
Máx. $0.029687
$59.83K 2.16M MAFA -
4338
Guardian
Guardian
4338
GUARD
$0.979292 0.12% -0.74% -3.7%
30d -25.12%
60d -5.8%
90d -32.82%
Apert. $0.9903
Min. $0.977474
Máx. $0.9914
$59.81K 61.07K GUARD -
4339
Nahmii
Nahmii
4339
NII
$0.000439 -3.1% -14.55% 33.76%
30d 21.74%
60d 3.01%
90d -17.83%
Apert. $0.000567
Min. $0.000365
Máx. $0.000666
$59.67K 135.97M NII -
4340 $0.003762 -0.74% 0.2% 5.3%
30d -2.86%
60d -37.37%
90d -30.42%
Apert. $0.003736
Min. $0.003735
Máx. $0.003790
$59.67K 15.86M APT -
4341 $0.00000015 0.06% -0.18% 3.82%
30d -41.22%
60d -65.88%
90d -18.78%
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000015
$59.50K 402.00B HEAL -
4342 $18.93 -0.41% -9.34% -5.03%
30d -25.1%
60d -49.98%
90d -69.34%
Apert. $20.22
Min. $18.54
Máx. $22.77
$59.44K 3.14K EGC -
4343
chikn feed
chikn feed
4343
FEED
$0.000669 -1.99% -3.23% 64.13%
30d 83.86%
60d 248.44%
90d 190.65%
Apert. $0.000718
Min. $0.000594
Máx. $0.000719
$59.29K 88.57M FEED -
4344
Instadapp
Instadapp
4344
INST
$0.741072 1.25% 1.18% -4.87%
30d -5.22%
60d -27.22%
90d -7.14%
Apert. $0.730564
Min. $0.730304
Máx. $0.741072
$59.13K 79.79K INST -
4345
Squid Game
Squid Game
4345
SQUID
$0.007190 0.01% -3.06% -1.37%
30d -22.6%
60d -39.25%
90d -43.09%
Apert. $0.007389
Min. $0.007160
Máx. $0.007439
$59.08K 8.22M SQUID -
4346
WhaleGirl
WhaleGirl
4346
WGIRL
$0.000141 -1.35% 1.81% -11.05%
30d 9.7%
60d -17.11%
90d 43.88%
Apert. $0.000162
Min. $0.000138
Máx. $0.000162
$59.00K 418.63M WGIRL -
4347 $1.2426 0.32% -2.17% -1.47%
30d 1.93%
60d -22.5%
90d -3.24%
Apert. $1.2577
Min. $1.2363
Máx. $1.2702
$58.93K 47.42K GAT -
4348 $0.981723 0.45% 1.11% -2.13%
30d -1.49%
60d -0.86%
90d -0.86%
Apert. $0.963639
Min. $0.963639
Máx. $0.987233
$58.92K 60.02K AUSD -
4349
Tomb Shares
Tomb Shares
4349
TSHARE
$146.58 0.3% -1.6% -7.53%
30d -17.37%
60d -66.96%
90d -3.56%
Apert. $149.99
Min. $146.13
Máx. $149.99
$58.82K 401.00 TSHARE -
4350
Hello Art
Hello Art
4350
HTT
$0.004051 -0.49% 0.75% -0.72%
30d -72.5%
60d -87.24%
90d -80.5%
Apert. $0.004021
Min. $0.003990
Máx. $0.004081
$58.68K 14.49M HTT -
19.149 Monedas Monitoreadas - Página 87 de 383

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.