Cap Mercado $2.55T
-1.9%
Volumen 24h $250.26B
-69.11%
BTC % 54.41%
-0.07%
ETH % 9.81%
1.32%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BenjiRolls
4301
BENJI
|
$0.000051 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Apert. $0.00037273
Min. $0.00037245
Máx. $0.00039931
|
$0 - | $1.03K |
|
||
| 4302 |
SAFE DEAL
4302
SFD
|
$0.000026 | -0.04% | -14.02% | -63.19% |
30d
-76.27%
60d
-77.08%
90d
-90.85%
|
Apert. $0.00003117
Min. $0.00002383
Máx. $0.0000316
|
$1.00 43.49K SFD | $1.01K |
|
||
| 4303 |
Johnson & Johnson Tokenized Stock (Ondo)
4303
JNJon
|
$239.32 | -0.06% | -0.12% | 5.17% |
30d
16.26%
60d
16.27%
90d
16.27%
|
Apert. $239.46
Min. $239.24
Máx. $239.67
|
$724.66K 3.03K JNJon | $969.00 |
|
||
| 4304 |
MMOCoin
4304
MMO
|
$0.000014 | -23.75% | -11.03% | 443.87% |
30d
-85.45%
60d
-93.09%
90d
-89.74%
|
Apert. $0.00001551
Min. $0.0000138
Máx. $0.00001976
|
$0 1.00 MMO | $946.00 |
|
||
| 4305 |
Knit Finance
4305
KFT
|
$0.000183 | - | -0.12% | 3.28% |
30d
-53.12%
60d
-4.31%
90d
-95.11%
|
Apert. $0.00018283
Min. $0.00017401
Máx. $0.00018283
|
$16.38K 89.73M KFT | $894.00 |
|
||
| 4306 |
Southern Tokenized Stock (Ondo)
4306
SOon
|
$90.85 | - | - | 1.74% |
30d
3.86%
60d
3.86%
90d
3.86%
|
Apert. $90.85
Min. $90.85
Máx. $90.85
|
- - | $831.00 |
|
||
| 4307 |
RTX Tokenized Stock (Ondo)
4307
RTXon
|
$195.91 | - | -1.5% | -2.21% |
30d
4.22%
60d
2.66%
90d
2.66%
|
Apert. $198.89
Min. $195.90
Máx. $198.90
|
- - | $817.00 |
|
||
| 4308 |
Bank of America Tokenized Stock (Ondo)
4308
BACon
|
$56.55 | 0.01% | -0.06% | 6.34% |
30d
0.28%
60d
0.82%
90d
0.82%
|
Apert. $56.60
Min. $56.51
Máx. $56.61
|
$746.69K 13.20K BACon | $770.00 |
|
||
| 4309 |
MetaShooter
4309
MHUNT
|
$0.000021 | - | - | -23.13% |
30d
-39.42%
60d
-24.38%
90d
-80.83%
|
Apert. $0.00002098
Min. $0.00002098
Máx. $0.00002098
|
- - | $677.00 |
|
||
| 4310 |
BSClaunch
4310
BSL
|
$0.000334 | - | - | -26.59% |
30d
-25.32%
60d
-31.08%
90d
-50.53%
|
Apert. $0.00033389
Min. $0.00033389
Máx. $0.00033389
|
- - | $652.00 |
|
||
| 4311 |
Moonft
4311
MTC
|
$0.001839 | 6.89% | 3.33% | 10.17% |
30d
3.27%
60d
22.85%
90d
17.78%
|
Apert. $0.00177983
Min. $0.0017205
Máx. $0.00183916
|
- - | $606.00 |
|
||
| 4312 |
Terran Coin
4312
TRR
|
$0.000025 | -0.96% | -0.42% | -1.39% |
30d
-39.14%
60d
-65.92%
90d
-85.64%
|
Apert. $0.00002335
Min. $0.00002335
Máx. $0.00002698
|
$34.84K 1.41B TRR | $584.00 |
|
||
| 4313 |
ETNA Network
4313
ETNA
|
$0.000047 | - | -2.36% | -15.54% |
30d
-40.13%
60d
5.87%
90d
-10.3%
|
Apert. $0.00004779
Min. $0.00004666
Máx. $0.00004779
|
- - | $563.00 |
|
||
| 4314 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4314
NIKLon
|
$17.22 | - | -0.02% | -5.07% |
30d
-3.89%
60d
-3.89%
90d
-3.89%
|
Apert. $17.22
Min. $17.21
Máx. $17.22
|
- - | $555.00 |
|
||
| 4315 |
Salad
4315
SALD
|
$0.00000600 | - | - | 1.87% |
30d
23.67%
60d
-60.09%
90d
-33.69%
|
Apert. $0.000006003
Min. $0.000006003
Máx. $0.000006003
|
- - | $453.00 |
|
||
| 4316 | $24.23 | - | -0.04% | -0.83% |
30d
4.3%
60d
4.3%
90d
4.3%
|
Apert. $24.23
Min. $24.22
Máx. $24.23
|
- - | $419.00 |
|
|||
| 4317 |
Arista Networks Tokenized Stock (Ondo)
4317
ANETon
|
$130.24 | - | -5.28% | -8.09% |
30d
4.81%
60d
4.81%
90d
4.81%
|
Apert. $137.49
Min. $130.23
Máx. $137.50
|
- - | $411.00 |
|
||
| 4318 |
Denison Mines Tokenized Stock (Ondo)
4318
DNNon
|
$3.71 | - | -0.02% | -6.28% |
30d
11.23%
60d
12.01%
90d
12.01%
|
Apert. $3.7070
Min. $3.7059
Máx. $3.7072
|
- - | $409.00 |
|
||
| 4319 |
Paxe
4319
PAXE
|
$0.000136 | - | -0.04% | -0.74% |
30d
-32.78%
60d
-46.72%
90d
-50.58%
|
Apert. $0.00013563
Min. $0.00013541
Máx. $0.00013563
|
- - | $406.00 |
|
||
| 4320 | $100.50 | -0.01% | -0.06% | -0.23% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Apert. $100.52
Min. $100.44
Máx. $100.58
|
$120.51K 1.20K SGOVon | $400.00 |
|
|||
| 4321 |
Bullish Tokenized Stock (Ondo)
4321
BLSHon
|
$27.42 | - | -0.04% | -15.92% |
30d
-29.74%
60d
-29.74%
90d
-29.74%
|
Apert. $27.43
Min. $27.41
Máx. $27.43
|
- - | $388.00 |
|
||
| 4322 |
VCHAT Token
4322
VCT
|
$0.000026 | -97.78% | -97.73% | -97.89% |
30d
-98.35%
60d
-97.89%
90d
-99.82%
|
Apert. $0.00115283
Min. $0.0000257
Máx. $0.00116891
|
$6.67K 259.31M VCT | $340.00 |
|
||
| 4323 | $91.04 | - | - | - |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Apert. $91.03
Min. $91.03
Máx. $91.03
|
- - | $336.00 |
|
|||
| 4324 |
ShredN
4324
SHRED
|
$0.001602 | 3.84% | 8% | 7.47% |
30d
-37.25%
60d
-65.7%
90d
-47.7%
|
Apert. $0.00148319
Min. $0.00148319
Máx. $0.00160185
|
- - | $336.00 |
|
||
| 4325 |
Capital One Tokenized Stock (Ondo)
4325
COFon
|
$221.07 | - | - | 1.25% |
30d
-13.76%
60d
-13.05%
90d
-13.05%
|
Apert. $221.07
Min. $221.07
Máx. $221.07
|
- - | $305.00 |
|
||
| 4326 |
RedFOX Labs
4326
RFOX
|
$0.00000023 | 0.06% | 0.04% | -7.9% |
30d
-61.62%
60d
-99.76%
90d
-99.89%
|
Apert. $0.000000229
Min. $0.000000229
Máx. $0.00000023
|
$6.40M 27.81T RFOX | $301.00 |
|
||
| 4327 |
iShares AAA CLO Tokenized ETF (Ondo)
4327
CLOAon
|
$51.99 | - | - | -0.06% |
30d
0.35%
60d
0.35%
90d
0.35%
|
Apert. $51.98
Min. $51.98
Máx. $51.98
|
- - | $291.00 |
|
||
| 4328 |
Elementeum
4328
ELET
|
$0.000053 | 0.3% | 0.47% | -1.66% |
30d
117.1%
60d
131.26%
90d
103.72%
|
Apert. $0.00005287
Min. $0.00005287
Máx. $0.00005324
|
$1.00 36.36K ELET | $278.00 |
|
||
| 4329 |
B2Gold Tokenized Stock (Ondo)
4329
BTGon
|
$4.91 | - | -0.04% | 0.62% |
30d
8.79%
60d
12.01%
90d
12.01%
|
Apert. $4.9144
Min. $4.9123
Máx. $4.9144
|
- - | $277.00 |
|
||
| 4330 | $338.00 | - | -1.05% | -0.72% |
30d
-0.86%
60d
-0.67%
90d
-0.67%
|
Apert. $341.60
Min. $338.00
Máx. $341.61
|
- - | $271.00 |
|
|||
| 4331 |
SoFi Technologies Tokenized Stock (Ondo)
4331
SOFIon
|
$21.21 | 0.17% | 0.06% | -6.91% |
30d
-23.12%
60d
-21.22%
90d
-21.22%
|
Apert. $21.20
Min. $21.17
Máx. $21.22
|
$728.81K 34.36K SOFIon | $227.00 |
|
||
| 4332 |
Coupang Tokenized Stock (Ondo)
4332
CPNGon
|
$17.24 | - | - | -14.94% |
30d
-23.54%
60d
-23.54%
90d
-23.54%
|
Apert. $17.24
Min. $17.24
Máx. $17.24
|
- - | $222.00 |
|
||
| 4333 | $86.66 | - | -0.01% | 1.5% |
30d
4.83%
60d
3.56%
90d
3.56%
|
Apert. $86.66
Min. $86.64
Máx. $86.67
|
- - | $213.00 |
|
|||
| 4334 |
SPDR Gold Shares Tokenized Stock (Ondo)
4334
GLDon
|
$455.25 | 0.11% | -0.09% | 1.3% |
30d
10.72%
60d
11.36%
90d
11.36%
|
Apert. $456.37
Min. $454.26
Máx. $456.37
|
$56.46K 124.00 GLDon | $208.00 |
|
||
| 4335 |
Luna Rush
4335
LUS
|
$0.000042 | - | -1.62% | -25.79% |
30d
-36.88%
60d
-37.14%
90d
-42.96%
|
Apert. $0.0000428
Min. $0.00004109
Máx. $0.0000428
|
- - | $191.00 |
|
||
| 4336 |
Grab Holdings Tokenized Stock (Ondo)
4336
GRABon
|
$4.27 | - | - | -2.01% |
30d
-12.19%
60d
-13.76%
90d
-13.76%
|
Apert. $4.2674
Min. $4.2664
Máx. $4.2676
|
- - | $185.00 |
|
||
| 4337 |
Art de Finance
4337
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 4338 |
Trip.com Group Tokenized Stock (Ondo)
4338
TCOMon
|
$59.39 | - | - | -3.11% |
30d
-21.49%
60d
-21.49%
90d
-21.49%
|
Apert. $59.38
Min. $59.37
Máx. $59.39
|
- - | $156.00 |
|
||
| 4339 |
Plug Power Tokenized Stock (Ondo)
4339
PLUGon
|
$2.07 | - | - | -2.99% |
30d
-11.07%
60d
-11.56%
90d
-11.56%
|
Apert. $2.0733
Min. $2.0727
Máx. $2.0735
|
- - | $150.00 |
|
||
| 4340 |
Li Auto Tokenized Stock (Ondo)
4340
LIon
|
$18.97 | - | -0.01% | 14.02% |
30d
13.28%
60d
11.81%
90d
11.81%
|
Apert. $18.97
Min. $18.96
Máx. $18.97
|
- - | $135.00 |
|
||
| 4341 |
Terawulf Tokenized Stock (Ondo)
4341
WULFon
|
$14.27 | - | -0.02% | 7.75% |
30d
8.92%
60d
8.92%
90d
8.92%
|
Apert. $14.27
Min. $14.26
Máx. $14.27
|
- - | $128.00 |
|
||
| 4342 |
NextEra Energy Tokenized Stock (Ondo)
4342
NEEon
|
$90.14 | - | -0.04% | 2.59% |
30d
12.48%
60d
12.48%
90d
12.48%
|
Apert. $90.17
Min. $90.13
Máx. $90.17
|
- - | $114.00 |
|
||
| 4343 | $14.25 | - | - | -1.8% |
30d
2.56%
60d
2.56%
90d
2.56%
|
Apert. $14.24
Min. $14.24
Máx. $14.24
|
- - | $102.00 |
|
|||
| 4344 |
Deere Tokenized Stock (Ondo)
4344
DEon
|
$543.80 | - | - | 4.59% |
30d
8.75%
60d
7.97%
90d
7.97%
|
Apert. $543.80
Min. $543.80
Máx. $543.80
|
- - | $89.00 |
|
||
| 4345 |
Talen Energy Tokenized Stock (Ondo)
4345
TLNon
|
$316.01 | - | - | -12.06% |
30d
-11.16%
60d
-12.23%
90d
-12.23%
|
Apert. $316.00
Min. $316.00
Máx. $316.00
|
- - | $89.00 |
|
||
| 4346 |
Block Tokenized Stock (Ondo)
4346
XYZon
|
$56.69 | - | - | -7.82% |
30d
-16.41%
60d
-16.41%
90d
-16.41%
|
Apert. $56.68
Min. $56.68
Máx. $56.68
|
- - | $79.00 |
|
||
| 4347 |
Islander
4347
ISA
|
$0.00000014 | -0.1% | 0.1% | -10.69% |
30d
-37.84%
60d
-40.75%
90d
-51.48%
|
Apert. $0.000000143
Min. $0.000000141
Máx. $0.000000144
|
$9.00 68.82M ISA | $77.00 |
|
||
| 4348 | $583.00 | - | - | - |
30d
-3.47%
60d
-5.75%
90d
-5.75%
|
Apert. $583.00
Min. $583.00
Máx. $583.00
|
- - | $72.00 |
|
|||
| 4349 |
Realvirm
4349
RVM
|
$0.000593 | 11.11% | - | -0.48% |
30d
-0.05%
60d
-0.92%
90d
-10.19%
|
Apert. $0.00059327
Min. $0.00053395
Máx. $0.0006526
|
- - | $53.00 |
|
||
| 4350 |
PG&E Tokenized Stock (Ondo)
4350
PCGon
|
$16.17 | - | -0.04% | 4.67% |
30d
2.96%
60d
2.96%
90d
2.96%
|
Apert. $16.17
Min. $16.17
Máx. $16.17
|
- - | $51.00 |
|
34.202 Monedas Monitoreadas - Página
87 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.