Cap Mercado $3.71T
3.87%
Volumen 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Froge
4301
FROGE
|
$0.0000000030 | 0.07% | -0.15% | -14.57% |
30d
120.98%
60d
106.9%
90d
0.34%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$372.84K 124.28T FROGE | - |
|
||
| 4302 |
HARRIS DOGS
4302
DOGS
|
$0.00000062 | -5.66% | -96.96% | -97.85% |
30d
60.26%
60d
0.6%
90d
-87.6%
|
Apert. $0.00001573
Min. $0.000000398
Máx. $0.00004542
|
$370.38K 602.24B DOGS | - |
|
||
| 4303 |
GameStop Coin
4303
GME
|
$0.000826 | -3.72% | 527.62% | -33.68% |
30d
515.85%
60d
5075.55%
90d
118.74%
|
Apert. $0.00010008
Min. $0.00010008
Máx. $0.00085796
|
$369.62K 447.46M GME | - |
|
||
| 4304 |
ZEDXION
4304
ZEDXION
|
$0.412532 | -0.03% | 1.76% | 2.37% |
30d
16.25%
60d
18.95%
90d
8.28%
|
Apert. $0.403243
Min. $0.401147
Máx. $0.41268
|
$357.45K 866.47K ZEDXION | - |
|
||
| 4305 |
Validao
4305
VDO
|
$0.510409 | -0.26% | 10.71% | -9.79% |
30d
93.29%
60d
57.3%
90d
-15.28%
|
Apert. $0.454297
Min. $0.454226
Máx. $0.511738
|
$356.33K 698.13K VDO | - |
|
||
| 4306 |
Bitcoin TRC20
4306
BTC-TRC20
|
$111,299.47 | -0.34% | 3.76% | 8.07% |
30d
26.43%
60d
32.42%
90d
13.41%
|
Apert. $106,659.51
Min. $106,303.79
Máx. $111,681.19
|
$354.25K 3.00 BTC-TRC20 | - |
|
||
| 4307 |
Wynn
4307
WYNN
|
$0.000303 | 7.88% | 229.12% | 1227.38% |
30d
1000.61%
60d
1000.61%
90d
1000.61%
|
Apert. $0.00009005
Min. $0.00006186
Máx. $0.00032266
|
$353.18K 1.17B WYNN | - |
|
||
| 4308 |
Snake of Solana
4308
HISS
|
$0.00000110 | -7.34% | -29.1% | 341.79% |
30d
473.52%
60d
420.72%
90d
273%
|
Apert. $0.000001962
Min. $0.000001099
Máx. $0.000002085
|
$353.14K 321.33B HISS | - |
|
||
| 4309 |
Loaded Lions
4309
LION
|
$0.024525 | 0.06% | 0.37% | -8.4% |
30d
19.07%
60d
110.82%
90d
467.73%
|
Apert. $0.024155
Min. $0.023833
Máx. $0.024525
|
$351.37K 14.33M LION | - |
|
||
| 4310 |
Coral Protocol
4310
CORAL
|
$0.002607 | -4.43% | 13.39% | -12.39% |
30d
531.51%
60d
531.51%
90d
531.51%
|
Apert. $0.00228069
Min. $0.00226694
Máx. $0.0028989
|
$349.66K 134.13M CORAL | - |
|
||
| 4311 |
Tokenize Xchange
4311
TKX
|
$33.08 | 0.53% | 0.45% | 5.44% |
30d
11.07%
60d
-3.21%
90d
-7.92%
|
Apert. $33.05
Min. $31.78
Máx. $33.96
|
$346.10K 10.46K TKX | - |
|
||
| 4312 |
Summit
4312
SUMMIT
|
$0.000106 | 0.77% | -3.36% | -8.35% |
30d
-32.68%
60d
-36.09%
90d
-13.61%
|
Apert. $0.00010966
Min. $0.00010466
Máx. $0.00011184
|
$344.23K 3.24B SUMMIT | - |
|
||
| 4313 |
We Love Tits
4313
TITS
|
$0.001520 | 8.06% | 18.08% | 11.16% |
30d
-53.79%
60d
-73.85%
90d
-83.5%
|
Apert. $0.00124053
Min. $0.00117149
Máx. $0.00177835
|
$342.55K 225.33M TITS | - |
|
||
| 4314 |
MAGA Trump
4314
MAGATRUMP
|
$0.199866 | 0.36% | 2.08% | -7.01% |
30d
6.47%
60d
-27.5%
90d
-50.23%
|
Apert. $0.192008
Min. $0.191221
Máx. $0.199866
|
$342.33K 1.71M MAGATRUMP | - |
|
||
| 4315 |
PI TRUMP (pitrumphub.com)
4315
PI
|
$0.00000246 | 6.51% | 204.99% | -9.52% |
30d
3508.32%
60d
3508.32%
90d
3508.32%
|
Apert. $0.000000746
Min. $0.000000681
Máx. $0.000002462
|
$341.29K 138.62B PI | - |
|
||
| 4316 |
Money Dogs
4316
MDOGS
|
$0.00000164 | -0.3% | -0.67% | -28.67% |
30d
-43.04%
60d
36.73%
90d
-38.77%
|
Apert. $0.000001659
Min. $0.000001639
Máx. $0.000001662
|
$340.42K 207.32B MDOGS | - |
|
||
| 4317 |
RWT TOKEN
4317
RWT
|
$0.000104 | 0.98% | 3.08% | 3.42% |
30d
6.32%
60d
-3.59%
90d
64.87%
|
Apert. $0.00009903
Min. $0.00009841
Máx. $0.0001042
|
$339.73K 3.26B RWT | - |
|
||
| 4318 |
Gorth
4318
GORTH
|
$0.0000000010 | -1.47% | -32.78% | -27.1% |
30d
10.69%
60d
10.69%
90d
10.69%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$338.10K 338.10T GORTH | - |
|
||
| 4319 |
Bloomberg Galaxy Crypto Index
4319
BGCI
|
$2.87 | 0.41% | 4.07% | 2.35% |
30d
39.22%
60d
31.58%
90d
28.86%
|
Apert. $2.7802
Min. $2.7467
Máx. $2.8681
|
$336.82K 117.43K BGCI | - |
|
||
| 4320 |
SuiPad
4320
SUIP
|
$0.048418 | -1.13% | 14.46% | 61.71% |
30d
106.52%
60d
128.96%
90d
29.58%
|
Apert. $0.043378
Min. $0.041827
Máx. $0.049447
|
$335.16K 6.92M SUIP | - |
|
||
| 4321 |
MinoTari
4321
XTM
|
$0.033105 | -4.88% | 60.7% | 94.73% |
30d
94.73%
60d
94.73%
90d
94.73%
|
Apert. $0.023102
Min. $0.020006
Máx. $0.038516
|
$334.89K 10.12M XTM | - |
|
||
| 4322 |
OpenZK Network
4322
OZK
|
$0.000808 | -0.7% | 0.41% | -5.28% |
30d
-62.5%
60d
-62.5%
90d
-62.5%
|
Apert. $0.00081306
Min. $0.00080143
Máx. $0.00083746
|
$334.04K 413.50M OZK | - |
|
||
| 4323 |
Luminous
4323
LUM
|
$3.01 | 0.85% | -6.98% | -17.85% |
30d
287.79%
60d
166.96%
90d
42.49%
|
Apert. $3.2877
Min. $2.9465
Máx. $3.2919
|
$332.55K 110.48K LUM | - |
|
||
| 4324 |
Sato The Dog
4324
SATO
|
$0.00000486 | 3.35% | -8.73% | -37.14% |
30d
7.26%
60d
7.26%
90d
7.26%
|
Apert. $0.000005229
Min. $0.000003933
Máx. $0.000005324
|
$329.78K 67.87B SATO | - |
|
||
| 4325 |
MMSS
4325
MMSS
|
$0.002241 | -10.4% | -11.09% | -24.22% |
30d
-11.46%
60d
-56.06%
90d
-71.99%
|
Apert. $0.00262022
Min. $0.00220101
Máx. $0.0029413
|
$329.09K 146.86M MMSS | - |
|
||
| 4326 |
Hyperpigmentation
4326
HYPER
|
$0.013763 | 0.21% | 15.27% | 18.63% |
30d
20.31%
60d
20.31%
90d
20.31%
|
Apert. $0.011908
Min. $0.011852
Máx. $0.013762
|
$326.71K 23.74M HYPER | - |
|
||
| 4327 |
Tell A Tale
4327
TAT
|
$0.000737 | 0.03% | -7.96% | -12.29% |
30d
-28.29%
60d
-86.19%
90d
-86.19%
|
Apert. $0.00080489
Min. $0.00073711
Máx. $0.00081188
|
$325.22K 441.06M TAT | - |
|
||
| 4328 |
Autonomous Virtual Beings
4328
AVB
|
$0.003207 | 0.33% | -7.57% | -18.81% |
30d
1.42%
60d
-10%
90d
-43.14%
|
Apert. $0.00345174
Min. $0.00308894
Máx. $0.00347694
|
$324.18K 101.09M AVB | - |
|
||
| 4329 |
HashPack
4329
PACK
|
$0.021966 | 0.45% | 0.52% | -2.69% |
30d
10.85%
60d
10.59%
90d
-21.87%
|
Apert. $0.021739
Min. $0.021492
Máx. $0.022285
|
$322.83K 14.70M PACK | - |
|
||
| 4330 |
4
4330
FOUR
|
$0.000072 | 0.24% | -0.49% | -74.58% |
30d
-80.12%
60d
-84.68%
90d
-89.54%
|
Apert. $0.00007051
Min. $0.00006994
Máx. $0.00007281
|
$322.70K 4.47B FOUR | - |
|
||
| 4331 |
Catalorian
4331
CATALORIAN
|
$0.000845 | 0.04% | 14.48% | 9.84% |
30d
173.71%
60d
81.95%
90d
-15.05%
|
Apert. $0.00075524
Min. $0.00073602
Máx. $0.0008448
|
$321.02K 380.00M CATALORIAN | - |
|
||
| 4332 |
Jeo Boden
4332
BODEN
|
$0.003078 | -3.29% | -4.86% | 22.46% |
30d
52.46%
60d
25.59%
90d
-3.31%
|
Apert. $0.00320013
Min. $0.00307778
Máx. $0.00348186
|
$319.78K 103.90M BODEN | - |
|
||
| 4333 |
Sparklife
4333
SPS
|
$0.000095 | -0.53% | 3.43% | -21.51% |
30d
-36.55%
60d
-60.18%
90d
-76.02%
|
Apert. $0.00009873
Min. $0.00009
Máx. $0.00009873
|
$318.35K 3.37B SPS | - |
|
||
| 4334 |
BBQCOIN
4334
BBQ
|
$0.015884 | 0.22% | -0.2% | 0.26% |
30d
-14.57%
60d
-0.69%
90d
-19.58%
|
Apert. $0.016014
Min. $0.015707
Máx. $0.016437
|
$316.60K 19.93M BBQ | - |
|
||
| 4335 |
ReflectionAI
4335
RECT
|
$0.020103 | 0.23% | 0.16% | 8.34% |
30d
72.79%
60d
-25.6%
90d
-97.03%
|
Apert. $0.020605
Min. $0.019623
Máx. $0.020877
|
$314.43K 15.64M RECT | - |
|
||
| 4336 |
Miu
4336
MIU
|
$0.00000012 | 0.02% | 0.73% | 0.68% |
30d
85.36%
60d
805.85%
90d
732.47%
|
Apert. $0.000000116
Min. $0.000000113
Máx. $0.000000117
|
$314.22K 2.69T MIU | - |
|
||
| 4337 |
BBAChain
4337
BBA
|
$0.176527 | 0.16% | 4.82% | 8.28% |
30d
3.52%
60d
-83.16%
90d
-83.7%
|
Apert. $0.167493
Min. $0.166865
Máx. $0.176526
|
$311.86K 1.77M BBA | - |
|
||
| 4338 |
Faith Tribe
4338
FTRB
|
$0.004238 | 0.12% | 10.44% | 7.47% |
30d
22.85%
60d
-2.86%
90d
-13.16%
|
Apert. $0.00382206
Min. $0.00382206
Máx. $0.0042381
|
$311.58K 73.52M FTRB | - |
|
||
| 4339 |
OrdinalsBot
4339
TRIO
|
$0.679110 | -0.32% | -11.42% | -15.97% |
30d
-29.37%
60d
-46%
90d
-60.65%
|
Apert. $0.76493
Min. $0.679109
Máx. $0.777709
|
$310.55K 457.29K TRIO | - |
|
||
| 4340 |
XENO Governance
4340
GXE
|
$0.002207 | 1.38% | 0.99% | -20.38% |
30d
-18.62%
60d
57.57%
90d
25.32%
|
Apert. $0.00218418
Min. $0.00205453
Máx. $0.00220712
|
$309.86K 140.39M GXE | - |
|
||
| 4341 |
WorldBrain Coin
4341
WBC
|
$0.004019 | -0.03% | 4.2% | 5.44% |
30d
-3.61%
60d
-40.36%
90d
-59.82%
|
Apert. $0.00381889
Min. $0.00379424
Máx. $0.00402049
|
$309.08K 76.90M WBC | - |
|
||
| 4342 |
Hivello
4342
HVLO
|
$0.000759 | -0.04% | 1.37% | -22.13% |
30d
-30.32%
60d
-45.76%
90d
-71.71%
|
Apert. $0.00074687
Min. $0.00074682
Máx. $0.00075925
|
$307.81K 405.63M HVLO | - |
|
||
| 4343 |
FARTCOIN (fartcoin.one)
4343
FARTCOIN
|
$0.000424 | 11.39% | 223.5% | 35.42% |
30d
847.14%
60d
847.14%
90d
847.14%
|
Apert. $0.00010773
Min. $0.00010773
Máx. $0.00042355
|
$302.87K 715.07M FARTCOIN | - |
|
||
| 4344 |
FOGNET
4344
FOG
|
$0.071843 | 0.71% | -1.81% | -35.55% |
30d
-3.36%
60d
-50.45%
90d
40.91%
|
Apert. $0.074263
Min. $0.070843
Máx. $0.083799
|
$300.88K 4.19M FOG | - |
|
||
| 4345 |
Immortal Token
4345
IMT
|
$0.005521 | 0.13% | -1.39% | 25.11% |
30d
129.56%
60d
73.03%
90d
73.03%
|
Apert. $0.00563523
Min. $0.00544961
Máx. $0.00568942
|
$299.31K 54.21M IMT | - |
|
||
| 4346 |
Terrax
4346
TEX
|
$0.000104 | - | 1.86% | -4.42% |
30d
3.51%
60d
34.54%
90d
-57.3%
|
Apert. $0.00010043
Min. $0.00010042
Máx. $0.00010372
|
$298.58K 2.88B TEX | - |
|
||
| 4347 |
Capverse
4347
CAP
|
$0.075245 | -0.86% | -0.08% | -1.38% |
30d
52.72%
60d
238.85%
90d
213.22%
|
Apert. $0.075812
Min. $0.073345
Máx. $0.077575
|
$295.84K 3.93M CAP | - |
|
||
| 4348 |
AI Agent Layer
4348
AIFUN
|
$0.005930 | 0.8% | 10.64% | -6.49% |
30d
125.02%
60d
33.56%
90d
-15.7%
|
Apert. $0.00532735
Min. $0.00520521
Máx. $0.00593041
|
$295.62K 49.85M AIFUN | - |
|
||
| 4349 |
Kitty Cake
4349
KCAKE
|
$0.00000181 | 0.02% | 3.45% | 5.23% |
30d
13.12%
60d
9.69%
90d
5.25%
|
Apert. $0.000001719
Min. $0.000001719
Máx. $0.00000181
|
$293.85K 162.35B KCAKE | - |
|
||
| 4350 |
LIF3
4350
LIF3
|
$0.001774 | -0.03% | 6.37% | -29.02% |
30d
-29.59%
60d
-40.95%
90d
-53.52%
|
Apert. $0.00165931
Min. $0.00163935
Máx. $0.00179137
|
$293.66K 165.57M LIF3 | - |
|
31.908 Monedas Monitoreadas - Página
87 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.