Cap Mercado $3.71T 3.87%
Volumen 24h $388.25B 39.13%
BTC % 59.72% 0.26%
ETH % 8.58% -0.11%
Monedas 31.908 +10
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4301
Froge
Froge
4301
FROGE
$0.0000000030 0.07% -0.15% -14.57%
30d 120.98%
60d 106.9%
90d 0.34%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$372.84K 124.28T FROGE -
4302
HARRIS DOGS
HARRIS DOGS
4302
DOGS
$0.00000062 -5.66% -96.96% -97.85%
30d 60.26%
60d 0.6%
90d -87.6%
Apert. $0.00001573
Min. $0.000000398
Máx. $0.00004542
$370.38K 602.24B DOGS -
4303 $0.000826 -3.72% 527.62% -33.68%
30d 515.85%
60d 5075.55%
90d 118.74%
Apert. $0.00010008
Min. $0.00010008
Máx. $0.00085796
$369.62K 447.46M GME -
4304
ZEDXION
ZEDXION
4304
ZEDXION
$0.412532 -0.03% 1.76% 2.37%
30d 16.25%
60d 18.95%
90d 8.28%
Apert. $0.403243
Min. $0.401147
Máx. $0.41268
$357.45K 866.47K ZEDXION -
4305
Validao
Validao
4305
VDO
$0.510409 -0.26% 10.71% -9.79%
30d 93.29%
60d 57.3%
90d -15.28%
Apert. $0.454297
Min. $0.454226
Máx. $0.511738
$356.33K 698.13K VDO -
4306
Bitcoin TRC20
Bitcoin TRC20
4306
BTC-TRC20
$111,299.47 -0.34% 3.76% 8.07%
30d 26.43%
60d 32.42%
90d 13.41%
Apert. $106,659.51
Min. $106,303.79
Máx. $111,681.19
$354.25K 3.00 BTC-TRC20 -
4307
Wynn
Wynn
4307
WYNN
$0.000303 7.88% 229.12% 1227.38%
30d 1000.61%
60d 1000.61%
90d 1000.61%
Apert. $0.00009005
Min. $0.00006186
Máx. $0.00032266
$353.18K 1.17B WYNN -
4308 $0.00000110 -7.34% -29.1% 341.79%
30d 473.52%
60d 420.72%
90d 273%
Apert. $0.000001962
Min. $0.000001099
Máx. $0.000002085
$353.14K 321.33B HISS -
4309
Loaded Lions
Loaded Lions
4309
LION
$0.024525 0.06% 0.37% -8.4%
30d 19.07%
60d 110.82%
90d 467.73%
Apert. $0.024155
Min. $0.023833
Máx. $0.024525
$351.37K 14.33M LION -
4310
Coral Protocol
Coral Protocol
4310
CORAL
$0.002607 -4.43% 13.39% -12.39%
30d 531.51%
60d 531.51%
90d 531.51%
Apert. $0.00228069
Min. $0.00226694
Máx. $0.0028989
$349.66K 134.13M CORAL -
4311 $33.08 0.53% 0.45% 5.44%
30d 11.07%
60d -3.21%
90d -7.92%
Apert. $33.05
Min. $31.78
Máx. $33.96
$346.10K 10.46K TKX -
4312
Summit
Summit
4312
SUMMIT
$0.000106 0.77% -3.36% -8.35%
30d -32.68%
60d -36.09%
90d -13.61%
Apert. $0.00010966
Min. $0.00010466
Máx. $0.00011184
$344.23K 3.24B SUMMIT -
4313
We Love Tits
We Love Tits
4313
TITS
$0.001520 8.06% 18.08% 11.16%
30d -53.79%
60d -73.85%
90d -83.5%
Apert. $0.00124053
Min. $0.00117149
Máx. $0.00177835
$342.55K 225.33M TITS -
4314
MAGA Trump
MAGA Trump
4314
MAGATRUMP
$0.199866 0.36% 2.08% -7.01%
30d 6.47%
60d -27.5%
90d -50.23%
Apert. $0.192008
Min. $0.191221
Máx. $0.199866
$342.33K 1.71M MAGATRUMP -
4315 $0.00000246 6.51% 204.99% -9.52%
30d 3508.32%
60d 3508.32%
90d 3508.32%
Apert. $0.000000746
Min. $0.000000681
Máx. $0.000002462
$341.29K 138.62B PI -
4316
Money Dogs
Money Dogs
4316
MDOGS
$0.00000164 -0.3% -0.67% -28.67%
30d -43.04%
60d 36.73%
90d -38.77%
Apert. $0.000001659
Min. $0.000001639
Máx. $0.000001662
$340.42K 207.32B MDOGS -
4317
RWT TOKEN
RWT TOKEN
4317
RWT
$0.000104 0.98% 3.08% 3.42%
30d 6.32%
60d -3.59%
90d 64.87%
Apert. $0.00009903
Min. $0.00009841
Máx. $0.0001042
$339.73K 3.26B RWT -
4318
Gorth
Gorth
4318
GORTH
$0.0000000010 -1.47% -32.78% -27.1%
30d 10.69%
60d 10.69%
90d 10.69%
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
$338.10K 338.10T GORTH -
4319 $2.87 0.41% 4.07% 2.35%
30d 39.22%
60d 31.58%
90d 28.86%
Apert. $2.7802
Min. $2.7467
Máx. $2.8681
$336.82K 117.43K BGCI -
4320
SuiPad
SuiPad
4320
SUIP
$0.048418 -1.13% 14.46% 61.71%
30d 106.52%
60d 128.96%
90d 29.58%
Apert. $0.043378
Min. $0.041827
Máx. $0.049447
$335.16K 6.92M SUIP -
4321
MinoTari
MinoTari
4321
XTM
$0.033105 -4.88% 60.7% 94.73%
30d 94.73%
60d 94.73%
90d 94.73%
Apert. $0.023102
Min. $0.020006
Máx. $0.038516
$334.89K 10.12M XTM -
4322 $0.000808 -0.7% 0.41% -5.28%
30d -62.5%
60d -62.5%
90d -62.5%
Apert. $0.00081306
Min. $0.00080143
Máx. $0.00083746
$334.04K 413.50M OZK -
4323
Luminous
Luminous
4323
LUM
$3.01 0.85% -6.98% -17.85%
30d 287.79%
60d 166.96%
90d 42.49%
Apert. $3.2877
Min. $2.9465
Máx. $3.2919
$332.55K 110.48K LUM -
4324
Sato The Dog
Sato The Dog
4324
SATO
$0.00000486 3.35% -8.73% -37.14%
30d 7.26%
60d 7.26%
90d 7.26%
Apert. $0.000005229
Min. $0.000003933
Máx. $0.000005324
$329.78K 67.87B SATO -
4325
MMSS
MMSS
4325
MMSS
$0.002241 -10.4% -11.09% -24.22%
30d -11.46%
60d -56.06%
90d -71.99%
Apert. $0.00262022
Min. $0.00220101
Máx. $0.0029413
$329.09K 146.86M MMSS -
4326 $0.013763 0.21% 15.27% 18.63%
30d 20.31%
60d 20.31%
90d 20.31%
Apert. $0.011908
Min. $0.011852
Máx. $0.013762
$326.71K 23.74M HYPER -
4327
Tell A Tale
Tell A Tale
4327
TAT
$0.000737 0.03% -7.96% -12.29%
30d -28.29%
60d -86.19%
90d -86.19%
Apert. $0.00080489
Min. $0.00073711
Máx. $0.00081188
$325.22K 441.06M TAT -
4328 $0.003207 0.33% -7.57% -18.81%
30d 1.42%
60d -10%
90d -43.14%
Apert. $0.00345174
Min. $0.00308894
Máx. $0.00347694
$324.18K 101.09M AVB -
4329
HashPack
HashPack
4329
PACK
$0.021966 0.45% 0.52% -2.69%
30d 10.85%
60d 10.59%
90d -21.87%
Apert. $0.021739
Min. $0.021492
Máx. $0.022285
$322.83K 14.70M PACK -
4330
4
4
4330
FOUR
$0.000072 0.24% -0.49% -74.58%
30d -80.12%
60d -84.68%
90d -89.54%
Apert. $0.00007051
Min. $0.00006994
Máx. $0.00007281
$322.70K 4.47B FOUR -
4331
Catalorian
Catalorian
4331
CATALORIAN
$0.000845 0.04% 14.48% 9.84%
30d 173.71%
60d 81.95%
90d -15.05%
Apert. $0.00075524
Min. $0.00073602
Máx. $0.0008448
$321.02K 380.00M CATALORIAN -
4332
Jeo Boden
Jeo Boden
4332
BODEN
$0.003078 -3.29% -4.86% 22.46%
30d 52.46%
60d 25.59%
90d -3.31%
Apert. $0.00320013
Min. $0.00307778
Máx. $0.00348186
$319.78K 103.90M BODEN -
4333
Sparklife
Sparklife
4333
SPS
$0.000095 -0.53% 3.43% -21.51%
30d -36.55%
60d -60.18%
90d -76.02%
Apert. $0.00009873
Min. $0.00009
Máx. $0.00009873
$318.35K 3.37B SPS -
4334
BBQCOIN
BBQCOIN
4334
BBQ
$0.015884 0.22% -0.2% 0.26%
30d -14.57%
60d -0.69%
90d -19.58%
Apert. $0.016014
Min. $0.015707
Máx. $0.016437
$316.60K 19.93M BBQ -
4335
ReflectionAI
ReflectionAI
4335
RECT
$0.020103 0.23% 0.16% 8.34%
30d 72.79%
60d -25.6%
90d -97.03%
Apert. $0.020605
Min. $0.019623
Máx. $0.020877
$314.43K 15.64M RECT -
4336
Miu
Miu
4336
MIU
$0.00000012 0.02% 0.73% 0.68%
30d 85.36%
60d 805.85%
90d 732.47%
Apert. $0.000000116
Min. $0.000000113
Máx. $0.000000117
$314.22K 2.69T MIU -
4337
BBAChain
BBAChain
4337
BBA
$0.176527 0.16% 4.82% 8.28%
30d 3.52%
60d -83.16%
90d -83.7%
Apert. $0.167493
Min. $0.166865
Máx. $0.176526
$311.86K 1.77M BBA -
4338
Faith Tribe
Faith Tribe
4338
FTRB
$0.004238 0.12% 10.44% 7.47%
30d 22.85%
60d -2.86%
90d -13.16%
Apert. $0.00382206
Min. $0.00382206
Máx. $0.0042381
$311.58K 73.52M FTRB -
4339
OrdinalsBot
OrdinalsBot
4339
TRIO
$0.679110 -0.32% -11.42% -15.97%
30d -29.37%
60d -46%
90d -60.65%
Apert. $0.76493
Min. $0.679109
Máx. $0.777709
$310.55K 457.29K TRIO -
4340 $0.002207 1.38% 0.99% -20.38%
30d -18.62%
60d 57.57%
90d 25.32%
Apert. $0.00218418
Min. $0.00205453
Máx. $0.00220712
$309.86K 140.39M GXE -
4341 $0.004019 -0.03% 4.2% 5.44%
30d -3.61%
60d -40.36%
90d -59.82%
Apert. $0.00381889
Min. $0.00379424
Máx. $0.00402049
$309.08K 76.90M WBC -
4342
Hivello
Hivello
4342
HVLO
$0.000759 -0.04% 1.37% -22.13%
30d -30.32%
60d -45.76%
90d -71.71%
Apert. $0.00074687
Min. $0.00074682
Máx. $0.00075925
$307.81K 405.63M HVLO -
4343 $0.000424 11.39% 223.5% 35.42%
30d 847.14%
60d 847.14%
90d 847.14%
Apert. $0.00010773
Min. $0.00010773
Máx. $0.00042355
$302.87K 715.07M FARTCOIN -
4344
FOGNET
FOGNET
4344
FOG
$0.071843 0.71% -1.81% -35.55%
30d -3.36%
60d -50.45%
90d 40.91%
Apert. $0.074263
Min. $0.070843
Máx. $0.083799
$300.88K 4.19M FOG -
4345 $0.005521 0.13% -1.39% 25.11%
30d 129.56%
60d 73.03%
90d 73.03%
Apert. $0.00563523
Min. $0.00544961
Máx. $0.00568942
$299.31K 54.21M IMT -
4346
Terrax
Terrax
4346
TEX
$0.000104 - 1.86% -4.42%
30d 3.51%
60d 34.54%
90d -57.3%
Apert. $0.00010043
Min. $0.00010042
Máx. $0.00010372
$298.58K 2.88B TEX -
4347
Capverse
Capverse
4347
CAP
$0.075245 -0.86% -0.08% -1.38%
30d 52.72%
60d 238.85%
90d 213.22%
Apert. $0.075812
Min. $0.073345
Máx. $0.077575
$295.84K 3.93M CAP -
4348
AI Agent Layer
AI Agent Layer
4348
AIFUN
$0.005930 0.8% 10.64% -6.49%
30d 125.02%
60d 33.56%
90d -15.7%
Apert. $0.00532735
Min. $0.00520521
Máx. $0.00593041
$295.62K 49.85M AIFUN -
4349
Kitty Cake
Kitty Cake
4349
KCAKE
$0.00000181 0.02% 3.45% 5.23%
30d 13.12%
60d 9.69%
90d 5.25%
Apert. $0.000001719
Min. $0.000001719
Máx. $0.00000181
$293.85K 162.35B KCAKE -
4350
LIF3
LIF3
4350
LIF3
$0.001774 -0.03% 6.37% -29.02%
30d -29.59%
60d -40.95%
90d -53.52%
Apert. $0.00165931
Min. $0.00163935
Máx. $0.00179137
$293.66K 165.57M LIF3 -
31.908 Monedas Monitoreadas - Página 87 de 639

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.