Cap Mercado $2.62T 2.64%
Volumen 24h $118.25B -23.42%
BTC % 50.73% 0.33%
ETH % 16.16% -0.74%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 7 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4301
CRAZY FROG
CRAZY FROG
4301
FROG
$0.00000730 1.37% 1.37% 25.87%
30d -73.76%
60d -75.3%
90d -96.2%
Apert. $0.0000072
Min. $0.0000072
Máx. $0.000007305
$138.25K 18.94B FROG -
4302 $0.002700 0.03% -0.16% 0.97%
30d -27.57%
60d -30.9%
90d -33.54%
Apert. $0.00269619
Min. $0.00269331
Máx. $0.00270557
$138.52K 51.31M MNFT -
4303
KingdomX
KingdomX
4303
KT
$0.001377 -0.01% 0.19% -0.72%
30d -6.31%
60d 3.18%
90d 10.43%
Apert. $0.00137421
Min. $0.00137421
Máx. $0.00137772
$150.21K 109.09M KT -
4304 $1.0002 -0.01% - 0.01%
30d 0.01%
60d 0.02%
90d -
Apert. $1.0001
Min. $0.9999
Máx. $1.0003
$131.66K 131.64K UXD -
4305
Stratis (Old)
Stratis (Old)
4305
STRAX
$0.053633 -0.18% -2.34% 13.12%
30d 18.73%
60d -35.42%
90d -41.85%
Apert. $0.055003
Min. $0.053625
Máx. $0.056133
$135.61K 2.53M STRAX -
4306 $0.006834 2.77% -7.19% 76.09%
30d 11.71%
60d 0.9%
90d 0.9%
Apert. $0.00793678
Min. $0.00664902
Máx. $0.00793678
$134.45K 19.67M LFGO -
4307
Silver Token
Silver Token
4307
XAGX
$29.13 -0.14% -0.42% -5.1%
30d -5.63%
60d -5.63%
90d -5.63%
Apert. $29.29
Min. $29.11
Máx. $29.31
$137.48K 4.72K XAGX -
4308
Golden Token
Golden Token
4308
GOLD
$0.009522 1.62% 2.94% 12.41%
30d 3.99%
60d 0.2%
90d 73.46%
Apert. $0.00924728
Min. $0.00909504
Máx. $0.00952239
$132.64K 13.93M GOLD -
4309 $0.019397 -0.1% 25.69% 39.01%
30d 2.65%
60d -36.62%
90d -76.98%
Apert. $0.015087
Min. $0.015087
Máx. $0.0218
$134.42K 6.93M RDEX -
4310
Archway
Archway
4310
ARCH
$0.051171 -0.02% 0.91% 4.03%
30d -22.3%
60d -53.39%
90d -67.67%
Apert. $0.050562
Min. $0.050562
Máx. $0.051256
$138.28K 2.70M ARCH -
4311
Ajna Protocol
Ajna Protocol
4311
AJNA
$0.016925 0.24% -8.16% -6.39%
30d -21.87%
60d -33.52%
90d -71.65%
Apert. $0.018263
Min. $0.016867
Máx. $0.018574
$136.52K 8.07M AJNA -
4312
LEO
LEO
4312
LEO
$0.000660 -0.11% 0.43% 24.64%
30d 32.9%
60d 10.82%
90d -57.48%
Apert. $0.00065571
Min. $0.00063662
Máx. $0.0006686
$131.49K 199.31M LEO -
4313
Shitcoin
Shitcoin
4313
SHIT
$0.016170 -0.6% 0.55% 4.85%
30d -35.88%
60d -59.76%
90d -70.95%
Apert. $0.016198
Min. $0.015852
Máx. $0.01635
$138.71K 8.58M SHIT -
4314
Love Monster
Love Monster
4314
LOVE
$0.001062 -0.07% 1.68% 15.65%
30d -25.43%
60d -73.74%
90d -73.74%
Apert. $0.00103284
Min. $0.00103284
Máx. $0.00106261
$135.09K 127.23M LOVE -
4315
Pontoon
Pontoon
4315
TOON
$0.000901 -0.91% -0.23% -0.72%
30d -0.52%
60d -24.38%
90d -4.89%
Apert. $0.00090336
Min. $0.00090114
Máx. $0.00090976
$134.35K 149.04M TOON -
4316 $0.000658 -0.54% 0.01% 0.25%
30d -3.01%
60d -7.92%
90d -2.78%
Apert. $0.00065734
Min. $0.00065644
Máx. $0.00066208
$132.88K 202.04M SOPHON -
4317
Versus-X
Versus-X
4317
VSX
$0.044529 -0.19% -0.41% 4.72%
30d 95.82%
60d -63.31%
90d -74.17%
Apert. $0.044664
Min. $0.044529
Máx. $0.044745
$135.22K 3.04M VSX -
4318
GM Holding
GM Holding
4318
GM
$0.000099 0.16% 0.74% -16.06%
30d -50.2%
60d 59.22%
90d 11.01%
Apert. $0.00009914
Min. $0.00009872
Máx. $0.0000996
$134.84K 1.36B GM -
4319
MPRO Lab
MPRO Lab
4319
MPRO
$0.063310 -0.18% -8.19% -40.02%
30d -38.72%
60d -54.64%
90d -60.86%
Apert. $0.067128
Min. $0.063309
Máx. $0.069222
$132.40K 2.09M MPRO -
4320
Peepo
Peepo
4320
PEPO
$0.00000354 0.57% -28.91% -12.24%
30d 68.85%
60d -47.45%
90d -47.45%
Apert. $0.000004122
Min. $0.000003332
Máx. $0.0000051
$122.20K 34.52B PEPO -
4321
Shadow Node
Shadow Node
4321
SVPN
$0.004856 2.56% 15.34% 5.37%
30d -2.87%
60d -64.43%
90d -69.17%
Apert. $0.00415714
Min. $0.00414993
Máx. $0.0048925
$134.91K 27.78M SVPN -
4322
Dogecoin20
Dogecoin20
4322
DOGE20
$0.000013 0.64% -14.33% -17.68%
30d -51.31%
60d -79.4%
90d -83.38%
Apert. $0.00001579
Min. $0.00001243
Máx. $0.00001579
$139.86K 11.02B DOGE20 -
4323
Sportium
Sportium
4323
SPRT
$0.000263 - 1.53% -6.29%
30d -25.7%
60d -35.48%
90d -42.99%
Apert. $0.00026221
Min. $0.00023534
Máx. $0.00028343
$133.47K 507.83M SPRT -
4324
Stonks
Stonks
4324
STONKS
$0.000238 -0.16% -0.6% 0.04%
30d -13.88%
60d -96.86%
90d -96.36%
Apert. $0.00023971
Min. $0.00023844
Máx. $0.00024054
$132.62K 556.18M STONKS -
4325
Nova finance
Nova finance
4325
NOVA
$0.011447 - 0.11% 1.36%
30d -2.92%
60d -35.47%
90d -60.73%
Apert. $0.0114
Min. $0.011345
Máx. $0.011447
$132.72K 11.59M NOVA -
4326
Thing
Thing
4326
THING
$0.00000016 0.04% -2.3% 2.27%
30d -0.59%
60d 7.38%
90d 15.7%
Apert. $0.000000159
Min. $0.000000155
Máx. $0.000000159
$132.27K 853.33B THING -
4327 $0.019017 1.25% 1.25% -5.74%
30d -26.55%
60d -5.59%
90d -33.32%
Apert. $0.018269
Min. $0.018269
Máx. $0.019016
$132.20K 6.95M MEER -
4328
Gondola
Gondola
4328
GONDOLA
$0.00000438 1.73% -18.05% 145.72%
30d 19.35%
60d 19.35%
90d 19.35%
Apert. $0.000004527
Min. $0.000004303
Máx. $0.000005343
$128.38K 29.32B GONDOLA -
4329
TG20 TGram
TG20 TGram
4329
TGRAM
$0.00000443 -0.35% 0.18% -11.78%
30d -58.39%
60d -71.02%
90d -82.59%
Apert. $0.00000451
Min. $0.000004419
Máx. $0.000004517
$131.68K 29.70B TGRAM -
4330
OX Coin
OX Coin
4330
OX
$0.005755 22.88% 42.49% 60.56%
30d -35.99%
60d -62.21%
90d -62%
Apert. $0.00402298
Min. $0.00398326
Máx. $0.00575513
$207.43K 36.04M OX -
4331
Temtum
Temtum
4331
TEM
$0.302843 0.18% 0.89% 15.11%
30d 3.67%
60d -20.06%
90d -13.86%
Apert. $0.294151
Min. $0.294151
Máx. $0.302843
$133.80K 441.81K TEM -
4332
GoSleep
GoSleep
4332
ZZZ
$0.123613 0.27% 1.48% 18.96%
30d 13.49%
60d 1.99%
90d 18.86%
Apert. $0.119842
Min. $0.119842
Máx. $0.123825
$132.01K 1.07M ZZZ -
4333 $0.008218 - -0.45% -6.68%
30d -26.08%
60d -50.87%
90d -51.66%
Apert. $0.00821394
Min. $0.00804166
Máx. $0.00825917
$127.80K 15.55M VT -
4334
EnviDa
EnviDa
4334
EDAT
$0.026296 0.57% 0.83% -7.49%
30d -3.78%
60d -39.62%
90d -61.12%
Apert. $0.026721
Min. $0.026075
Máx. $0.026721
$133.03K 5.06M EDAT -
4335
SolTradingBot
SolTradingBot
4335
STBOT
$0.002366 3.83% 6.26% 111.86%
30d 57.73%
60d 69.83%
90d -14.29%
Apert. $0.00220756
Min. $0.00219265
Máx. $0.00244917
$161.12K 68.09M STBOT -
4336
Realy
Realy
4336
real
$0.036459 - -0.85% -1.03%
30d -21%
60d -46.46%
90d -65.88%
Apert. $0.036725
Min. $0.036383
Máx. $0.0368
$130.42K 3.58M real -
4337 $0.110488 -0.23% -0.21% -0.61%
30d -1.33%
60d 7.98%
90d 8.12%
Apert. $0.110662
Min. $0.11045
Máx. $0.110964
$130.99K 1.19M ACM -
4338
MIA
MIA
4338
MIA
$0.001199 0.05% -2.71% 0.93%
30d -32.86%
60d -67.5%
90d -59.21%
Apert. $0.00123486
Min. $0.0011967
Máx. $0.00123486
$129.66K 108.13M MIA -
4339
Media Network
Media Network
4339
MEDIA
$13.49 0.63% 1.65% 13.97%
30d 3.21%
60d -30.77%
90d -38.04%
Apert. $13.00
Min. $13.00
Máx. $13.49
$132.51K 9.82K MEDIA -
4340 $0.002941 -0.57% 0.1% 10.12%
30d -16.12%
60d -37.22%
90d -51.45%
Apert. $0.00284126
Min. $0.00284126
Máx. $0.00295807
$128.26K 43.61M LCSN -
4341 $0.428549 1.77% 0.63% 32.8%
30d -6.9%
60d -59.68%
90d -44.59%
Apert. $0.424498
Min. $0.400472
Máx. $0.448406
$129.55K 302.31K DCI -
4342
Boys Club
Boys Club
4342
BOYS
$0.00000069 2.98% 12.92% -15.35%
30d -30.97%
60d -29.73%
90d -29.73%
Apert. $0.000000588
Min. $0.000000586
Máx. $0.000000686
$123.82K 180.49B BOYS -
4343 $0.000038 0.87% -68.38% -97.19%
30d -97.19%
60d -97.19%
90d -97.19%
Apert. $0.00025876
Min. $0.00003591
Máx. $0.00025876
$116.65K 3.09B TROLLS -
4344 $0.00000009 6.01% 24.49% 145.66%
30d -10.9%
60d -16.44%
90d -9.78%
Apert. $0.000000061
Min. $0.000000061
Máx. $0.000006304
$129.37K 1.38T LOVELY -
4345
DaoVerse
DaoVerse
4345
DVRS
$0.000023 0.11% 1.24% 8.94%
30d 47.1%
60d 42.68%
90d 4.99%
Apert. $0.00002272
Min. $0.00002272
Máx. $0.00002308
$128.57K 5.57B DVRS -
4346 $0.459479 0.49% -2.67% -29.84%
30d -63.27%
60d -80.1%
90d -73.83%
Apert. $0.465124
Min. $0.450339
Máx. $0.475423
$127.97K 278.50K CAF -
4347
XBANKING
XBANKING
4347
XB
$0.399477 0.66% -0.89% 8.84%
30d -32.33%
60d -40.04%
90d -5.94%
Apert. $0.404339
Min. $0.396856
Máx. $0.409899
$125.00K 312.92K XB -
4348
Deesse
Deesse
4348
LOVE
$0.000419 -0.11% 0.97% 6.91%
30d -30.55%
60d 11.1%
90d 35.59%
Apert. $0.00038903
Min. $0.00038903
Máx. $0.0004198
$126.53K 301.76M LOVE -
4349
Ducky City
Ducky City
4349
DCM
$0.000107 -0.28% -2.14% -4.49%
30d -55.96%
60d -78.01%
90d -91.52%
Apert. $0.0001093
Min. $0.00010737
Máx. $0.00011195
$127.62K 1.19B DCM -
4350
Muzki
Muzki
4350
MUZKI
$0.000615 11.23% 75.55% 453.42%
30d 6.55%
60d -85.46%
90d -87.51%
Apert. $0.00027537
Min. $0.00027537
Máx. $0.000615
$256.82K 417.58M MUZKI -
28.147 Monedas Monitoreadas - Página 87 de 563

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.