Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Jungle Labz
4301
JNGL
|
$0.191835 | -6.5% | -35.65% | -52.78% |
30d
262.45%
60d
188.15%
90d
30.97%
|
Apert. $0.308832
Min. $0.191834
Máx. $0.308832
|
$118.79K 619.25K JNGL | - |
|
||
| 4302 |
Crazy Frog
4302
CRAZY
|
$0.000196 | -0.07% | 0.12% | -19.82% |
30d
-45.16%
60d
59.71%
90d
11.64%
|
Apert. $0.00019567
Min. $0.00019567
Máx. $0.0001974
|
$118.79K 606.31M CRAZY | - |
|
||
| 4303 |
Baby Pepe
4303
BABYPEPE
|
$0.000020 | 1.58% | -9.81% | -22.05% |
30d
720.63%
60d
1602.75%
90d
604.63%
|
Apert. $0.00002283
Min. $0.00001872
Máx. $0.00002283
|
$118.19K 5.89B BABYPEPE | - |
|
||
| 4304 |
Work X
4304
WORK
|
$0.133869 | 1.05% | 0.76% | -0.06% |
30d
27.39%
60d
34.21%
90d
-29.14%
|
Apert. $0.133557
Min. $0.131256
Máx. $0.136691
|
$118.08K 882.03K WORK | - |
|
||
| 4305 |
Infinity Rocket Token
4305
IRT
|
$0.004704 | -0.18% | 0.87% | 0.77% |
30d
-11.62%
60d
15.79%
90d
49.27%
|
Apert. $0.00470584
Min. $0.00464947
Máx. $0.00471319
|
$117.94K 25.07M IRT | - |
|
||
| 4306 |
Day By Day
4306
DBD
|
$0.002131 | 0.37% | -4.7% | -18.74% |
30d
-14.05%
60d
-22.46%
90d
-38.65%
|
Apert. $0.00234804
Min. $0.00204914
Máx. $0.00238157
|
$117.88K 55.32M DBD | - |
|
||
| 4307 |
Egochain
4307
EGAX
|
$1.2531 | -2.33% | 12.93% | -4.96% |
30d
-17.19%
60d
-51.96%
90d
-27.95%
|
Apert. $1.1234
Min. $1.0952
Máx. $1.2831
|
$117.45K 93.73K EGAX | - |
|
||
| 4308 |
Roaring Kitty
4308
ROAR
|
$0.005886 | -0.05% | -7.62% | 42.2% |
30d
255.87%
60d
231.62%
90d
194.99%
|
Apert. $0.00528979
Min. $0.0052878
Máx. $0.00637153
|
$117.35K 19.94M ROAR | - |
|
||
| 4309 | $0.960362 | -0.86% | -0.48% | -5.92% |
30d
3.97%
60d
24.3%
90d
7.19%
|
Apert. $0.969369
Min. $0.959471
Máx. $0.9952
|
$117.14K 121.98K ITA | - |
|
|||
| 4310 |
Spectra Chain
4310
SPCT
|
$0.000359 | 2.29% | 5.47% | -2.46% |
30d
-22.3%
60d
-32.06%
90d
-64.82%
|
Apert. $0.00035966
Min. $0.00034041
Máx. $0.00036738
|
$116.91K 325.62M SPCT | - |
|
||
| 4311 |
Trump MP3
4311
TRUMP3
|
$0.001874 | 0.06% | 12.46% | -11.34% |
30d
-11.34%
60d
-11.34%
90d
-11.34%
|
Apert. $0.00185553
Min. $0.00166632
Máx. $0.00204116
|
$116.91K 62.38M TRUMP3 | - |
|
||
| 4312 |
JFIN Coin
4312
JFIN
|
$0.262341 | -0.65% | -2.09% | 5.26% |
30d
5.29%
60d
81.79%
90d
60.42%
|
Apert. $0.270766
Min. $0.262341
Máx. $0.271468
|
$116.87K 445.48K JFIN | - |
|
||
| 4313 |
Astroon
4313
AST
|
$0.005339 | -0.7% | 0.17% | 1.86% |
30d
6.25%
60d
8.55%
90d
12.49%
|
Apert. $0.00540567
Min. $0.00528887
Máx. $0.00540567
|
$116.68K 21.85M AST | - |
|
||
| 4314 |
Blockster
4314
BXR
|
$0.000321 | -0.04% | -0.03% | -0.05% |
30d
-0.07%
60d
0.61%
90d
5.76%
|
Apert. $0.00032075
Min. $0.00032071
Máx. $0.00032097
|
$116.23K 362.36M BXR | - |
|
||
| 4315 |
spurdo
4315
SPURDO
|
$0.0000000020 | -0.21% | -1.61% | 5.86% |
30d
-5.44%
60d
-18.67%
90d
-49.58%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$116.21K 58.10T SPURDO | - |
|
||
| 4316 |
Digital Swiss Franc
4316
DSFR
|
$0.003684 | -0.03% | - | -0.08% |
30d
-0.09%
60d
-0.1%
90d
-0.07%
|
Apert. $0.00368349
Min. $0.00368109
Máx. $0.00368637
|
$116.20K 31.54M DSFR | - |
|
||
| 4317 |
Lillian Token
4317
LYF
|
$0.022084 | 0.01% | 1.18% | 8.26% |
30d
42.84%
60d
110.65%
90d
208.84%
|
Apert. $0.021767
Min. $0.021767
Máx. $0.022083
|
$116.10K 5.26M LYF | - |
|
||
| 4318 |
MPAA
4318
MPAA
|
$0.000236 | 12.18% | 15.76% | 34.76% |
30d
-30.47%
60d
-35.76%
90d
-64.13%
|
Apert. $0.00020269
Min. $0.00019574
Máx. $0.00023643
|
$115.84K 489.95M MPAA | - |
|
||
| 4319 |
Cockfight Network
4319
CFN
|
$2.10 | - | 0.43% | 0.18% |
30d
8.93%
60d
8.93%
90d
8.93%
|
Apert. $2.0949
Min. $2.0669
Máx. $2.1121
|
$115.53K 54.90K CFN | - |
|
||
| 4320 |
SoMon
4320
OWO
|
$0.012796 | 0.01% | -21.59% | -23.78% |
30d
-56.52%
60d
-40.21%
90d
-63.38%
|
Apert. $0.016509
Min. $0.012758
Máx. $0.016509
|
$115.27K 9.01M OWO | - |
|
||
| 4321 |
Kurobi
4321
KURO
|
$0.000027 | -0.04% | -0.03% | -0.05% |
30d
-70.27%
60d
-95.06%
90d
-96.08%
|
Apert. $0.00002698
Min. $0.00002697
Máx. $0.000027
|
$115.04K 4.26B KURO | - |
|
||
| 4322 |
Newton
4322
NEW
|
$0.000034 | -1.11% | 0.67% | -6.04% |
30d
-9.68%
60d
37.67%
90d
-27.86%
|
Apert. $0.00003486
Min. $0.00003349
Máx. $0.00003486
|
$114.45K 3.34B NEW | - |
|
||
| 4323 |
Andy
4323
ANDY
|
$0.000088 | -0.38% | -5.97% | -35.81% |
30d
-40.96%
60d
-66.73%
90d
-64.85%
|
Apert. $0.0001028
Min. $0.00008631
Máx. $0.0001028
|
$114.13K 1.30B ANDY | - |
|
||
| 4324 |
Metafluence
4324
METO
|
$0.000303 | -0.27% | -5.9% | -2.13% |
30d
-3.91%
60d
4.07%
90d
-13.58%
|
Apert. $0.00032629
Min. $0.00030343
Máx. $0.00032629
|
$113.98K 375.63M METO | - |
|
||
| 4325 |
Arbius
4325
AIUS
|
$52.20 | -0.43% | -0.64% | 25.82% |
30d
89.09%
60d
63.76%
90d
14.66%
|
Apert. $51.32
Min. $49.97
Máx. $54.87
|
$113.92K 2.18K AIUS | - |
|
||
| 4326 |
monkeyhaircut
4326
MONK
|
$0.007267 | -1.82% | -7.11% | -28.06% |
30d
66.1%
60d
210.48%
90d
23.87%
|
Apert. $0.00808846
Min. $0.00717072
Máx. $0.00808846
|
$112.84K 15.53M MONK | - |
|
||
| 4327 |
R-DEE Protocol
4327
RDGX
|
$3.89 | -0.16% | 254.7% | 256.98% |
30d
33.31%
60d
90.82%
90d
211.75%
|
Apert. $1.0890
Min. $1.0831
Máx. $3.9040
|
$112.76K 28.99K RDGX | - |
|
||
| 4328 |
ETHEREUM ON BASE
4328
ETHB
|
$0.381563 | 7.27% | 48.36% | 14.16% |
30d
-18.5%
60d
66.62%
90d
-18.48%
|
Apert. $0.28966
Min. $0.257187
Máx. $0.426308
|
$112.66K 295.27K ETHB | - |
|
||
| 4329 |
Qitmeer Network
4329
MEER
|
$0.010329 | 0.05% | -2.18% | -0.79% |
30d
-10.13%
60d
-15.27%
90d
-42.77%
|
Apert. $0.010526
Min. $0.010308
Máx. $0.010611
|
$112.28K 10.87M MEER | - |
|
||
| 4330 |
PUGWIFHAT
4330
PUGWIF
|
$0.002170 | 1.8% | -1.91% | 5.81% |
30d
89.32%
60d
89.32%
90d
89.32%
|
Apert. $0.00272587
Min. $0.00193185
Máx. $0.00272587
|
$112.25K 51.72M PUGWIF | - |
|
||
| 4331 |
Shirushi Coin
4331
SISC
|
$0.288104 | -0.02% | - | 1.71% |
30d
0.65%
60d
3.01%
90d
-6.72%
|
Apert. $0.288497
Min. $0.283301
Máx. $0.291196
|
$111.99K 388.70K SISC | - |
|
||
| 4332 |
Love Hate Inu
4332
LHINU
|
$0.00000147 | -0.69% | -0.08% | -12.01% |
30d
-6.44%
60d
8.01%
90d
18.84%
|
Apert. $0.000001459
Min. $0.000001419
Máx. $0.000001509
|
$111.69K 76.03B LHINU | - |
|
||
| 4333 |
LANDWOLF
4333
WOLF
|
$0.00000957 | -1.45% | -0.68% | -16.87% |
30d
54.71%
60d
6.37%
90d
-35.35%
|
Apert. $0.00000994
Min. $0.000009558
Máx. $0.00001044
|
$111.68K 11.68B WOLF | - |
|
||
| 4334 |
Seal
4334
SEAL
|
$0.335103 | 1% | -4.37% | -7.58% |
30d
-48.6%
60d
-74.54%
90d
-74.54%
|
Apert. $0.35574
Min. $0.330853
Máx. $0.35585
|
$111.26K 332.02K SEAL | - |
|
||
| 4335 |
Canxium
4335
CAU
|
$0.924868 | 1.67% | 4.5% | -23.85% |
30d
-39.32%
60d
-70.23%
90d
-73.89%
|
Apert. $0.905475
Min. $0.884944
Máx. $0.958935
|
$110.08K 119.02K CAU | - |
|
||
| 4336 |
Metahorse Unity
4336
MUNITY
|
$0.005990 | -0.18% | -3.52% | -15.68% |
30d
2.72%
60d
-21.69%
90d
-28.64%
|
Apert. $0.0067677
Min. $0.00595264
Máx. $0.0067677
|
$109.94K 18.35M MUNITY | - |
|
||
| 4337 |
Animal Concerts
4337
ANML
|
$0.000083 | 0.79% | 2.29% | 22.03% |
30d
-15.39%
60d
-32.69%
90d
-50.11%
|
Apert. $0.00008142
Min. $0.00007844
Máx. $0.00008606
|
$109.32K 1.32B ANML | - |
|
||
| 4338 |
Tyler
4338
TYLER
|
$0.001696 | -0.42% | 8.84% | 132.31% |
30d
115.25%
60d
115.25%
90d
115.25%
|
Apert. $0.00156143
Min. $0.00138014
Máx. $0.00177754
|
$109.14K 64.36M TYLER | - |
|
||
| 4339 |
ESTEE
4339
ESTEE
|
$0.00000295 | 11.46% | -5.57% | -15.45% |
30d
-33.94%
60d
-33.94%
90d
-33.94%
|
Apert. $0.00000371
Min. $0.000002408
Máx. $0.00000389
|
$109.03K 36.98B ESTEE | - |
|
||
| 4340 |
MTMS Network
4340
MTMS
|
$0.000182 | -0.05% | -12.3% | -7.49% |
30d
-31.01%
60d
-33.21%
90d
-77.89%
|
Apert. $0.00020769
Min. $0.00016789
Máx. $0.00021968
|
$108.95K 598.07M MTMS | - |
|
||
| 4341 |
Ansems Cat
4341
HOBBES
|
$0.000746 | -3.65% | -12.37% | -69.68% |
30d
4.45%
60d
34.21%
90d
19.06%
|
Apert. $0.00087465
Min. $0.00074578
Máx. $0.00091937
|
$108.54K 145.54M HOBBES | - |
|
||
| 4342 |
RoboFi
4342
VICS
|
$0.030478 | 0.32% | 0.29% | 0.26% |
30d
-2.05%
60d
-1.81%
90d
-9.3%
|
Apert. $0.030365
Min. $0.030365
Máx. $0.030501
|
$107.92K 3.54M VICS | - |
|
||
| 4343 |
BISOSwap
4343
BISO
|
$0.001317 | 0.99% | -5.4% | -12.25% |
30d
-35.38%
60d
18.82%
90d
-37.37%
|
Apert. $0.00139186
Min. $0.00130437
Máx. $0.00139732
|
$107.75K 81.80M BISO | - |
|
||
| 4344 |
Overnight
4344
OVN
|
$15.21 | -1.24% | -2.21% | -13.11% |
30d
-67.5%
60d
-66.89%
90d
-66.03%
|
Apert. $15.60
Min. $15.21
Máx. $15.69
|
$107.69K 7.08K OVN | - |
|
||
| 4345 |
Cortensor
4345
COR
|
$0.004878 | - | 17.6% | 41.22% |
30d
41.22%
60d
41.22%
90d
41.22%
|
Apert. $0.00403057
Min. $0.00394951
Máx. $0.00592948
|
$107.62K 22.06M COR | - |
|
||
| 4346 |
Ordify
4346
ORFY
|
$0.068460 | -0.46% | -7.04% | -9.02% |
30d
37.92%
60d
-24%
90d
-50.85%
|
Apert. $0.071603
Min. $0.06846
Máx. $0.073767
|
$107.53K 1.57M ORFY | - |
|
||
| 4347 |
ARC
4347
ARC
|
$0.019198 | 1.88% | -1.34% | -14.89% |
30d
-12.19%
60d
-14.87%
90d
-24.45%
|
Apert. $0.019501
Min. $0.018843
Máx. $0.019754
|
$107.38K 5.59M ARC | - |
|
||
| 4348 |
AI Waifu
4348
WAI
|
$0.111384 | -8.71% | 11.6% | 555.07% |
30d
555.07%
60d
480.54%
90d
292.43%
|
Apert. $0.085785
Min. $0.085785
Máx. $0.12927
|
$106.78K 958.67K WAI | - |
|
||
| 4349 |
BOB
4349
BOB
|
$0.195981 | -0.59% | -1.19% | 83.8% |
30d
46.09%
60d
46.09%
90d
46.09%
|
Apert. $0.191288
Min. $0.188868
Máx. $0.200446
|
$106.56K 543.70K BOB | - |
|
||
| 4350 |
Houdini Swap / Poof Token
4350
POOF
|
$0.369385 | -0.79% | -1.37% | -1.49% |
30d
8.05%
60d
19.3%
90d
-40.84%
|
Apert. $0.376583
Min. $0.364474
Máx. $0.376664
|
$106.08K 287.19K POOF | - |
|
29.214 Monedas Monitoreadas - Página
87 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.