Cap Mercado $2.48T
-4.27%
Volumen 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
zkHive
4301
ZKHIVE
|
$0.120482 | 7.3% | -12.57% | -4.11% |
30d 5.59%
60d 44.04%
90d 44.04%
|
Apert. $0.138904
Min. $0.112284
Máx. $0.138904
|
$127.42K 1.06M ZKHIVE | - |
|
|
| 4302 |
ACRIA
4302
ACRIA
|
$0.012946 | - | 1.55% | 11.05% |
30d -67.63%
60d -65.08%
90d -56.9%
|
Apert. $0.013195
Min. $0.012626
Máx. $0.013211
|
$127.02K 9.81M ACRIA | - |
|
|
| 4303 |
KINGYTON
4303
KINGY
|
$0.303546 | -1.63% | -10.63% | -26.82% |
30d -32.34%
60d 133.96%
90d 24.05%
|
Apert. $0.340129
Min. $0.303545
Máx. $0.340129
|
$126.78K 417.66K KINGY | - |
|
|
| 4304 |
EXIT Designer Token
4304
EXIT
|
$3.43 | -0.01% | -0.85% | -0.03% |
30d -4%
60d 0.7%
90d 0.7%
|
Apert. $3.4933
Min. $3.4288
Máx. $3.4933
|
$126.69K 36.93K EXIT | - |
|
|
| 4305 |
Restake Finance
4305
RSTK
|
$0.065121 | 1.34% | -5.68% | -4.04% |
30d -62.4%
60d -77.08%
90d -95.65%
|
Apert. $0.06664
Min. $0.061042
Máx. $0.070972
|
$126.61K 1.94M RSTK | - |
|
|
| 4306 |
Soul Society
4306
HON
|
$0.004212 | -0.16% | -7.96% | -4.43% |
30d -66.45%
60d -67.93%
90d -89.23%
|
Apert. $0.00457313
Min. $0.00406216
Máx. $0.00457313
|
$126.51K 30.03M HON | - |
|
|
| 4307 |
LFG
4307
LFG
|
$0.029730 | -1.3% | -7.76% | -61.63% |
30d -25.74%
60d 3463.48%
90d 3463.48%
|
Apert. $0.033507
Min. $0.028209
Máx. $0.033537
|
$126.41K 4.25M LFG | - |
|
|
| 4308 |
NAGA
4308
NGC
|
$0.040844 | 0.15% | 0.53% | 3.58% |
30d -28.36%
60d 9.33%
90d -4.38%
|
Apert. $0.04071
Min. $0.040386
Máx. $0.040843
|
$125.46K 3.07M NGC | - |
|
|
| 4309 |
The Big Red
4309
$TD
|
$0.00000668 | -0.08% | -8.7% | -4.43% |
30d -50.25%
60d -23.8%
90d -23.8%
|
Apert. $0.000007582
Min. $0.000006681
Máx. $0.000007631
|
$125.25K 18.75B $TD | - |
|
|
| 4310 |
TONY THE DUCK
4310
TONY
|
$0.005098 | -1.13% | -15.41% | -39.29% |
30d 59.46%
60d 59.46%
90d 59.46%
|
Apert. $0.00598147
Min. $0.00509766
Máx. $0.00598147
|
$124.70K 24.46M TONY | - |
|
|
| 4311 |
SeaPad
4311
SPT
|
$0.147729 | -1.58% | -4.72% | -6.28% |
30d 2.34%
60d 11.73%
90d -15.09%
|
Apert. $0.156502
Min. $0.147728
Máx. $0.156705
|
$123.87K 838.52K SPT | - |
|
|
| 4312 |
FACT0RN
4312
FACT
|
$29.53 | -3.17% | -6.17% | -7.02% |
30d -37.01%
60d -63.61%
90d -1.56%
|
Apert. $30.81
Min. $29.11
Máx. $31.27
|
$123.75K 4.19K FACT | - |
|
|
| 4313 |
GeniuX
4313
IUX
|
$0.004110 | 0.07% | -9.88% | 19.2% |
30d 3.95%
60d -24.46%
90d -40.27%
|
Apert. $0.00454414
Min. $0.00409041
Máx. $0.00456688
|
$123.58K 30.07M IUX | - |
|
|
| 4314 |
Sora AI
4314
SORAI
|
$0.000024 | 3.77% | 81.39% | 86.72% |
30d 86.72%
60d 86.72%
90d 86.72%
|
Apert. $0.00001342
Min. $0.00001329
Máx. $0.00002431
|
$123.31K 5.07B SORAI | - |
|
|
| 4315 |
GrapeCoin
4315
GRAPE
|
$0.011421 | -0.36% | -3.2% | -11.5% |
30d -61.44%
60d -63.06%
90d -68.11%
|
Apert. $0.011622
Min. $0.011227
Máx. $0.011783
|
$122.31K 10.71M GRAPE | - |
|
|
| 4316 |
AI Meta Club
4316
AMC
|
$0.248974 | -1.54% | 0.93% | -5.68% |
30d 57.15%
60d 233.38%
90d 97.42%
|
Apert. $0.25049
Min. $0.243049
Máx. $0.25289
|
$121.93K 489.74K AMC | - |
|
|
| 4317 |
CPUcoin
4317
CPUC
|
$0.010649 | -0.61% | 0.14% | 4.48% |
30d -34.19%
60d 3%
90d 47.11%
|
Apert. $0.010759
Min. $0.010443
Máx. $0.010817
|
$121.62K 11.42M CPUC | - |
|
|
| 4318 |
Sheertopia
4318
AMBO
|
$1.4014 | 2.81% | 8.83% | 20.86% |
30d 40.69%
60d 40.69%
90d 40.69%
|
Apert. $1.2118
Min. $1.2118
Máx. $1.4013
|
$121.53K 86.72K AMBO | - |
|
|
| 4319 |
MTH Network
4319
MTHN
|
$0.855547 | 0.14% | 0.3% | -0.16% |
30d -0.24%
60d 2.97%
90d 19.57%
|
Apert. $0.853568
Min. $0.777654
Máx. $0.856535
|
$121.52K 142.04K MTHN | - |
|
|
| 4320 |
Pou
4320
POU
|
$0.003579 | 0.91% | -27.1% | -45.78% |
30d -86.31%
60d -5.1%
90d -5.1%
|
Apert. $0.00483284
Min. $0.00354674
Máx. $0.00483284
|
$121.40K 33.92M POU | - |
|
|
| 4321 |
Sabai Ecoverse
4321
SABAI
|
$0.018054 | -0.64% | -7.92% | -10.88% |
30d -13.54%
60d 5.47%
90d -16.2%
|
Apert. $0.020754
Min. $0.018053
Máx. $0.020754
|
$121.16K 6.71M SABAI | - |
|
|
| 4322 |
YAMA Inu
4322
YAMA
|
$0.000393 | -7.4% | -22.95% | 156.94% |
30d 217.46%
60d 346.32%
90d 424.09%
|
Apert. $0.00056691
Min. $0.00039309
Máx. $0.00056691
|
$120.97K 307.74M YAMA | - |
|
|
| 4323 |
Shroomates
4323
SHROOM
|
$0.002464 | -1.51% | -10.01% | -3.01% |
30d -25.12%
60d -25.12%
90d -25.12%
|
Apert. $0.00276445
Min. $0.00246356
Máx. $0.00276445
|
$120.47K 48.90M SHROOM | - |
|
|
| 4324 |
xAI
4324
XAI
|
$0.00000044 | -0.04% | 5.31% | 7.79% |
30d 42.28%
60d 106.77%
90d 131.95%
|
Apert. $0.000000449
Min. $0.000000419
Máx. $0.000000449
|
$119.90K 271.87B XAI | - |
|
|
| 4325 |
CRAZY FROG
4325
FROG
|
$0.000090 | -21.95% | -33.03% | -34.37% |
30d -90.86%
60d -90.86%
90d -90.86%
|
Apert. $0.00013424
Min. $0.00008994
Máx. $0.00013424
|
$119.68K 1.33B FROG | - |
|
|
| 4326 |
Massa
4326
MASSA
|
$0.085549 | -3.31% | -12.68% | -18.47% |
30d -18.47%
60d -18.47%
90d -18.47%
|
Apert. $0.099376
Min. $0.085548
Máx. $0.099941
|
$119.62K 1.40M MASSA | - |
|
|
| 4327 |
EthereumFair
4327
ETF
|
$0.042379 | 1.98% | -0.65% | -8.57% |
30d -55.58%
60d -77.13%
90d -71.58%
|
Apert. $0.0437
Min. $0.039314
Máx. $0.043779
|
$119.49K 2.82M ETF | - |
|
|
| 4328 |
Mind
4328
MND
|
$0.084033 | 6.5% | -0.98% | -0.25% |
30d -42.81%
60d -47.96%
90d 133.85%
|
Apert. $0.092428
Min. $0.076896
Máx. $0.092428
|
$119.14K 1.42M MND | - |
|
|
| 4329 |
Floxypay
4329
FXY
|
$0.011587 | -0.09% | -0.82% | -0.71% |
30d -3.24%
60d 6.61%
90d 5.08%
|
Apert. $0.01172
Min. $0.011576
Máx. $0.01172
|
$118.94K 10.27M FXY | - |
|
|
| 4330 |
Dexalot
4330
ALOT
|
$0.532383 | -0.09% | -6.31% | -3.48% |
30d -29.44%
60d -11.73%
90d 6.55%
|
Apert. $0.568642
Min. $0.519253
Máx. $0.568642
|
$118.91K 223.35K ALOT | - |
|
|
| 4331 |
ChangeX
4331
CHANGE
|
$0.004736 | -0.18% | -0.29% | -3.55% |
30d -15.44%
60d 13.86%
90d 7.7%
|
Apert. $0.00475308
Min. $0.00473477
Máx. $0.0047574
|
$118.79K 25.08M CHANGE | - |
|
|
| 4332 |
Yikes Dog
4332
YIKES
|
$0.000106 | -0.33% | -8.21% | -38.52% |
30d -64.23%
60d -64.23%
90d -64.23%
|
Apert. $0.00011337
Min. $0.00010618
Máx. $0.00011423
|
$118.70K 1.12B YIKES | - |
|
|
| 4333 |
Palmswap
4333
PALM
|
$0.003765 | 6.47% | 7.46% | 8.95% |
30d -23.21%
60d -26.36%
90d 36.67%
|
Apert. $0.0034972
Min. $0.00340148
Máx. $0.00376476
|
$118.69K 31.53M PALM | - |
|
|
| 4334 |
Wagmi
4334
WAGMI
|
$0.010459 | -0.4% | 0.62% | 5.18% |
30d -33.04%
60d -34.64%
90d -41.93%
|
Apert. $0.01052
Min. $0.010362
Máx. $0.010547
|
$118.43K 11.32M WAGMI | - |
|
|
| 4335 |
Thunder Brawl
4335
THB
|
$0.066480 | 0.92% | 4.8% | 0.03% |
30d 31.46%
60d 75.91%
90d 87.35%
|
Apert. $0.063314
Min. $0.063091
Máx. $0.06648
|
$117.99K 1.77M THB | - |
|
|
| 4336 |
Pacman
4336
PAC
|
$0.056944 | 4.35% | -9.74% | -16.43% |
30d -21.87%
60d -48.25%
90d -12.94%
|
Apert. $0.063888
Min. $0.052816
Máx. $0.063888
|
$117.88K 2.07M PAC | - |
|
|
| 4337 | $0.001131 | -7.77% | -21.05% | -54.36% |
30d -61.04%
60d -62.16%
90d -68.66%
|
Apert. $0.00209753
Min. $0.00099987
Máx. $0.00209753
|
$117.66K 103.99M DEVT | - |
|
||
| 4338 |
zkSync id
4338
ZKID
|
$0.043848 | 3.94% | 1.19% | 6.98% |
30d -27.81%
60d -18%
90d 159.16%
|
Apert. $0.045212
Min. $0.041719
Máx. $0.045212
|
$117.27K 2.67M ZKID | - |
|
|
| 4339 |
Balance AI
4339
BAI
|
$10.53 | -0.37% | -3.12% | 14.29% |
30d 9.46%
60d 17.47%
90d 18.89%
|
Apert. $11.14
Min. $10.53
Máx. $11.14
|
$117.09K 11.12K BAI | - |
|
|
| 4340 |
Chitaverse
4340
BCT
|
$0.000078 | -5.43% | -9.7% | 71.86% |
30d 25.29%
60d 17.03%
90d 27.56%
|
Apert. $0.0000984
Min. $0.0000784
Máx. $0.0000984
|
$116.99K 1.49B BCT | - |
|
|
| 4341 |
Utility Nexusmind
4341
UNMD
|
$10.19 | 0.12% | -4.12% | 2.39% |
30d 17.86%
60d 1310.93%
90d 1354.29%
|
Apert. $10.66
Min. $10.17
Máx. $10.66
|
$116.69K 11.45K UNMD | - |
|
|
| 4342 |
Redluna
4342
REDLUNA
|
$0.00000083 | 0.12% | -84.19% | -79.53% |
30d -8.7%
60d 130.88%
90d 520.93%
|
Apert. $0.000005262
Min. $0.000000637
Máx. $0.000005262
|
$116.42K 140.10B REDLUNA | - |
|
|
| 4343 |
MusicN
4343
MINT
|
$0.448266 | 0.11% | -0.09% | 1.67% |
30d 7.2%
60d 14.44%
90d -24.57%
|
Apert. $0.445126
Min. $0.445126
Máx. $0.4495
|
$116.40K 259.68K MINT | - |
|
|
| 4344 |
BaseSwap
4344
BSWAP
|
$0.683306 | -0.85% | -9.78% | -19.28% |
30d -67.78%
60d 131.01%
90d 62.5%
|
Apert. $0.685452
Min. $0.683306
Máx. $0.722536
|
$116.05K 169.84K BSWAP | - |
|
|
| 4345 |
UGOLD Inc.
4345
UGOLD
|
$2,415.82 | - | -0.53% | -2.14% |
30d 6.32%
60d 13.04%
90d 13.69%
|
Apert. $2,428.06
Min. $2,414.88
Máx. $2,428.18
|
$115.94K 47.00 UGOLD | - |
|
|
| 4346 |
Love Power Coin
4346
LOVE
|
$5.98 | -2.03% | -3.59% | 0.95% |
30d -3.41%
60d -3.41%
90d -3.41%
|
Apert. $6.193
Min. $5.982
Máx. $6.215
|
$115.25K 19.26K LOVE | - |
|
|
| 4347 |
DinoLFG
4347
DINO
|
$0.014483 | 3.31% | -1.13% | -7.31% |
30d -47.71%
60d -36.83%
90d -33.91%
|
Apert. $0.014723
Min. $0.013526
Máx. $0.014723
|
$114.67K 7.92M DINO | - |
|
|
| 4348 |
ZigZag
4348
ZZ
|
$0.030399 | 0.09% | -1.9% | 18.97% |
30d -26.57%
60d -37.61%
90d -50.06%
|
Apert. $0.030369
Min. $0.030116
Máx. $0.031021
|
$114.63K 3.77M ZZ | - |
|
|
| 4349 |
Exen Coin
4349
EXEN
|
$0.177978 | -0.08% | 2.08% | 2.22% |
30d -19.63%
60d -19.21%
90d -5.32%
|
Apert. $0.174863
Min. $0.173544
Máx. $0.184768
|
$114.42K 642.91K EXEN | - |
|
|
| 4350 |
Staked NEAR
4350
STNEAR
|
$8.66 | - | -4.21% | 21.33% |
30d -13.52%
60d 81.13%
90d 142.74%
|
Apert. $38.36
Min. $8.656
Máx. $51.49
|
$114.37K 13.21K STNEAR | - |
|
26.830 Monedas Monitoreadas - Página 87 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.