Cap Mercado $2.74T
-0.68%
Volumen 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de MetaShooter (MHUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000249 | $0.0000249 | $0.00002513 | $0.00002513 | - | $803 |
| Apr-26 2026 | $0.00002513 | $0.00002513 | $0.00002536 | $0.00002536 | - | $811 |
| Apr-25 2026 | $0.00002536 | $0.00002536 | $0.00002536 | $0.00002536 | - | $818 |
| Apr-24 2026 | $0.00002536 | $0.00002536 | $0.00002733 | $0.00002733 | - | $818 |
| Apr-23 2026 | $0.00002733 | $0.00002733 | $0.00002774 | $0.00002774 | - | $882 |
| Apr-22 2026 | $0.00002774 | $0.00002729 | $0.00002774 | $0.00002729 | - | $895 |
| Apr-21 2026 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | $881 |
| Apr-20 2026 | $0.00002729 | $0.00002727 | $0.00002729 | $0.00002727 | - | $881 |
| Apr-19 2026 | $0.00002727 | $0.00002727 | $0.0000288 | $0.0000288 | - | $880 |
| Apr-18 2026 | $0.0000288 | $0.00002836 | $0.0000288 | $0.00002836 | - | $929 |
| Apr-17 2026 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | $915 |
| Apr-16 2026 | $0.00002782 | $0.00002782 | $0.00002784 | $0.00002784 | - | $898 |
| Apr-15 2026 | $0.00002784 | $0.00002784 | $0.00002784 | $0.00002784 | - | $898 |
| Apr-14 2026 | $0.00002784 | $0.00002718 | $0.00002784 | $0.00002718 | - | $898 |
| Apr-13 2026 | $0.00002718 | $0.00002662 | $0.00002719 | $0.00002662 | - | $877 |