Cap Mercado $2.50T
-3.54%
Volume 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Moedas
26.815
+39
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de MetaShooter (MHUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00626659 | $0.0062535 | $0.00632529 | $0.00627661 | $97,431 | $202,162 |
| Apr-23 2024 | $0.00625441 | $0.00624078 | $0.0063132 | $0.0063132 | $94,755 | $201,768 |
| Apr-22 2024 | $0.00631063 | $0.00630648 | $0.00639497 | $0.00638796 | $94,443 | $203,582 |
| Apr-21 2024 | $0.00641371 | $0.0063277 | $0.00656138 | $0.00656138 | $100,630 | $206,908 |
| Apr-20 2024 | $0.00654667 | $0.00620034 | $0.0065704 | $0.0062156 | $87,988 | $211,197 |
| Apr-19 2024 | $0.00620187 | $0.00614849 | $0.00623208 | $0.0061763 | $59,366 | $200,074 |
| Apr-18 2024 | $0.00617621 | $0.00615181 | $0.00632676 | $0.00624263 | $75,452 | $199,246 |
| Apr-17 2024 | $0.00626435 | $0.00617225 | $0.00635947 | $0.00624421 | $78,994 | $202,089 |
| Apr-16 2024 | $0.00630216 | $0.00624725 | $0.00635466 | $0.00634305 | $74,864 | $203,309 |
| Apr-15 2024 | $0.00634174 | $0.00634174 | $0.00652122 | $0.00652122 | $65,381 | $204,586 |
| Apr-14 2024 | $0.00645475 | $0.00630445 | $0.00653285 | $0.00637326 | $67,894 | $208,232 |
| Apr-13 2024 | $0.00635858 | $0.00625478 | $0.00674021 | $0.00667677 | $88,817 | $205,129 |
| Apr-12 2024 | $0.00667627 | $0.00667627 | $0.00724517 | $0.00708873 | $66,639 | $215,378 |
| Apr-11 2024 | $0.00708231 | $0.00704604 | $0.00730999 | $0.00730999 | $71,673 | $228,477 |
| Apr-10 2024 | $0.0073107 | $0.00707128 | $0.00733002 | $0.007183 | $93,054 | $235,845 |