Market Cap $2.47T
2.61%
Volume 24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Coins
26.966
+3
Exchanges
885
Last update
32 Seconds ago
MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00551447 | $0.00535061 | $0.00554458 | $0.00549607 | $61,855 | $177,898 |
| May-02 2024 | $0.00550849 | $0.00548792 | $0.00591608 | $0.00589881 | $115,082 | $177,705 |
| May-01 2024 | $0.00592563 | $0.0058284 | $0.00607612 | $0.00606283 | $88,265 | $191,162 |
| Apr-30 2024 | $0.00609118 | $0.00603842 | $0.00623499 | $0.0062072 | $91,657 | $196,503 |
| Apr-29 2024 | $0.00620519 | $0.00612445 | $0.00635434 | $0.00633659 | $53,378 | $200,181 |
| Apr-28 2024 | $0.00634454 | $0.00634454 | $0.0066256 | $0.00651475 | $86,341 | $204,676 |
| Apr-27 2024 | $0.00650744 | $0.00621835 | $0.00653273 | $0.00628835 | $121,527 | $209,931 |
| Apr-26 2024 | $0.00628871 | $0.0062394 | $0.0064861 | $0.00638045 | $68,318 | $202,875 |
| Apr-25 2024 | $0.00638081 | $0.00624291 | $0.00638081 | $0.00626755 | $70,540 | $205,846 |
| Apr-24 2024 | $0.00626659 | $0.0062535 | $0.00632529 | $0.00627661 | $97,431 | $202,162 |
| Apr-23 2024 | $0.00625441 | $0.00624078 | $0.0063132 | $0.0063132 | $94,755 | $201,768 |
| Apr-22 2024 | $0.00631063 | $0.00630648 | $0.00639497 | $0.00638796 | $94,443 | $203,582 |
| Apr-21 2024 | $0.00641371 | $0.0063277 | $0.00656138 | $0.00656138 | $100,630 | $206,908 |
| Apr-20 2024 | $0.00654667 | $0.00620034 | $0.0065704 | $0.0062156 | $87,988 | $211,197 |
| Apr-19 2024 | $0.00620187 | $0.00614849 | $0.00623208 | $0.0061763 | $59,366 | $200,074 |