Market Cap $2.72T
0.19%
Volume 24h $186.64B
34.06%
BTC % 56.44%
-0.28%
ETH % 9.43%
0.63%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
MetaShooter (MHUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002533 | $0.00002533 | $0.00002575 | $0.00002575 | - | $817 |
| May-17 2026 | $0.00002575 | $0.00002533 | $0.00002575 | $0.00002545 | - | $831 |
| May-16 2026 | $0.00002545 | $0.00002545 | $0.00002607 | $0.00002607 | - | $821 |
| May-15 2026 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | $841 |
| May-14 2026 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | $841 |
| May-13 2026 | $0.00002607 | $0.00002535 | $0.00002607 | $0.00002535 | - | $841 |
| May-12 2026 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | - | $818 |
| May-11 2026 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | - | $818 |
| May-10 2026 | $0.00002535 | $0.00002452 | $0.00002535 | $0.00002452 | - | $818 |
| May-09 2026 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | $791 |
| May-08 2026 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | $791 |
| May-07 2026 | $0.00002501 | $0.00002501 | $0.00002573 | $0.00002573 | - | $807 |
| May-06 2026 | $0.00002573 | $0.000025 | $0.00002573 | $0.000025 | - | $830 |
| May-05 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | $807 |
| May-04 2026 | $0.000025 | $0.00002457 | $0.000025 | $0.00002457 | - | $807 |