Cap Mercado $2.75T
1.12%
Volumen 24h $294.61B
20.77%
BTC % 55.29%
0.5%
ETH % 10.18%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Slingshot (SLING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000021275 | $0.0000021275 | $0.0000021275 | $0.0000021275 | - | $397 |
| Apr-18 2026 | $0.0000021275 | $0.000002057 | $0.0000021275 | $0.000002057 | - | $397 |
| Apr-17 2026 | $0.000002057 | $0.0000017976 | $0.000002057 | $0.0000017976 | - | $384 |
| Apr-16 2026 | $0.0000017976 | $0.0000017976 | $0.0000017976 | $0.0000017976 | - | $335 |
| Apr-15 2026 | $0.0000017976 | $0.0000017976 | $0.0000017976 | $0.0000017976 | - | $335 |
| Apr-14 2026 | $0.0000017976 | $0.0000017976 | $0.0000017976 | $0.0000017976 | - | $335 |
| Apr-13 2026 | $0.0000017976 | $0.0000016484 | $0.0000017976 | $0.0000016494 | - | $335 |
| Apr-12 2026 | $0.0000016494 | $0.0000016494 | $0.0000016494 | $0.0000016494 | - | $308 |
| Apr-11 2026 | $0.0000016494 | $0.0000016494 | $0.0000016494 | $0.0000016494 | - | $308 |
| Apr-10 2026 | $0.0000016494 | $0.0000012172 | $0.0000016494 | $0.0000012172 | - | $308 |
| Apr-09 2026 | $0.0000012172 | $0.0000009662 | $0.0000032143 | $0.0000032143 | - | $227 |
| Apr-08 2026 | $0.0000032143 | $0.0000032143 | $0.0000032143 | $0.0000032143 | - | $599 |
| Apr-07 2026 | $0.0000032143 | $0.0000030464 | $0.0000032143 | $0.0000030464 | - | $599 |
| Apr-06 2026 | $0.0000030464 | $0.0000029636 | $0.0000031231 | $0.0000029636 | - | $568 |
| Apr-05 2026 | $0.0000029636 | $0.0000029636 | $0.0000029636 | $0.0000029636 | - | $553 |