Cap Mercato $2.65T
1.29%
Volume 24o $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Japan Open Chain
4301
JOC
|
$0.043899 | 0.32% | 2.92% | -4.96% |
30g
-20.75%
60g
-26.25%
90g
9.81%
|
Open $0.042706
Min. $0.041019
Mass. $0.043898
|
$42.89K 977.05K JOC | - |
|
||
| 4302 |
Nelore Coin
4302
NLC
|
$0.000024 | - | 0.66% | 5.41% |
30g
60.55%
60g
-88.73%
90g
-95.47%
|
Open $0.00002361
Min. $0.00002361
Mass. $0.00002381
|
$42.68K 1.79B NLC | - |
|
||
| 4303 |
ExchangeCoin
4303
EXCC
|
$0.096911 | -0.1% | 5.47% | 14.92% |
30g
15.42%
60g
-4.27%
90g
2.82%
|
Open $0.093467
Min. $0.090832
Mass. $0.098274
|
$42.51K 438.68K EXCC | $3.00M |
|
||
| 4304 |
stake.link
4304
SDL
|
$0.210307 | 0.83% | -16.75% | -15.3% |
30g
-15.62%
60g
-17.52%
90g
-13.46%
|
Open $0.252622
Min. $0.210306
Mass. $0.252622
|
$42.37K 201.45K SDL | - |
|
||
| 4305 |
DEX223
4305
D223
|
$0.000119 | -0.16% | 1.35% | -1.72% |
30g
-1.82%
60g
8.68%
90g
12.83%
|
Open $0.00011736
Min. $0.00011556
Mass. $0.00011903
|
$42.34K 356.88M D223 | - |
|
||
| 4306 |
CoinZoom
4306
CZOOM
|
$0.014958 | -0.03% | -0.08% | 7.59% |
30g
-3.83%
60g
8.31%
90g
-30.71%
|
Open $0.014682
Min. $0.014682
Mass. $0.015069
|
$42.34K 2.83M CZOOM | - |
|
||
| 4307 |
FLOCK
4307
FLOCK
|
$0.000029 | -0.07% | -1.98% | -5.96% |
30g
-10.57%
60g
-12.16%
90g
-6.27%
|
Open $0.00002901
Min. $0.00002853
Mass. $0.00002913
|
$42.29K 1.48B FLOCK | - |
|
||
| 4308 |
WAGMI
4308
WAGMICTO69421
|
$0.000782 | 2.94% | 3.02% | -17.26% |
30g
-36.68%
60g
214.36%
90g
53.82%
|
Open $0.00075884
Min. $0.00058586
Mass. $0.00078168
|
$42.01K 53.74M WAGMICTO69421 | - |
|
||
| 4309 |
Zeeverse
4309
VEE
|
$0.000099 | -0.17% | -0.16% | -3.29% |
30g
147.45%
60g
91.18%
90g
76.4%
|
Open $0.00009969
Min. $0.00009573
Mass. $0.00009969
|
$41.82K 420.60M VEE | - |
|
||
| 4310 |
SPIKE (spikemattfurie)
4310
SPIKEMATTFUR1
|
$0.000154 | 0.23% | -7.21% | -35.67% |
30g
-98.41%
60g
-80.73%
90g
-80.73%
|
Open $0.00017547
Min. $0.00014422
Mass. $0.00017547
|
$41.48K 270.01M SPIKEMATTFUR1 | - |
|
||
| 4311 |
Web3War
4311
FPS
|
$0.003455 | 1.85% | 10.3% | -2.62% |
30g
16.79%
60g
25.71%
90g
-1.8%
|
Open $0.00320839
Min. $0.00309718
Mass. $0.00345481
|
$41.41K 11.99M FPS | - |
|
||
| 4312 |
USDDD
4312
USDDD
|
$0.9976 | 0.29% | -0.38% | -0.49% |
30g
-0.38%
60g
-0.51%
90g
-0.52%
|
Open $0.9915
Min. $0.9915
Mass. $1.0035
|
$41.29K 41.39K USDDD | - |
|
||
| 4313 |
SAFE(AnWang)
4313
SAFE
|
$2.13 | -0.14% | 0.68% | -12.82% |
30g
-37.19%
60g
33.03%
90g
84.53%
|
Open $2.1218
Min. $2.1194
Mass. $2.2684
|
$41.12K 19.27K SAFE | - |
|
||
| 4314 |
Memetic / PepeCoin
4314
MEME
|
$0.000521 | 0.03% | 3.72% | -2.83% |
30g
-8.43%
60g
-10.54%
90g
-21.75%
|
Open $0.00050804
Min. $0.00048905
Mass. $0.0005285
|
$40.73K 78.17M MEME | - |
|
||
| 4315 |
Global Virtual Coin
4315
GVC
|
$0.012541 | 0.03% | -2.66% | -14.73% |
30g
-16.63%
60g
-20.64%
90g
-33.78%
|
Open $0.012829
Min. $0.012393
Mass. $0.012883
|
$40.63K 3.24M GVC | - |
|
||
| 4316 |
Eagle Fun (eagleworld.fun)
4316
EFUN
|
$0.000582 | 2.86% | -18.16% | 425.92% |
30g
425.92%
60g
425.92%
90g
425.92%
|
Open $0.00073066
Min. $0.0005632
Mass. $0.00073066
|
$40.35K 69.27M EFUN | - |
|
||
| 4317 |
Medodo Coin
4317
MDDC
|
$0.000026 | - | -5.11% | -13.39% |
30g
36.6%
60g
74.32%
90g
63.38%
|
Open $0.00002736
Min. $0.00002596
Mass. $0.00002736
|
$40.10K 1.54B MDDC | - |
|
||
| 4318 |
Get AI
4318
GET
|
$0.256597 | -0.99% | -11.82% | 45.41% |
30g
72.09%
60g
293.78%
90g
381.6%
|
Open $0.292274
Min. $0.256596
Mass. $0.292274
|
$39.99K 155.87K GET | - |
|
||
| 4319 |
YFSX Token
4319
YFSX
|
$754.70 | 0.35% | -1.16% | -3.84% |
30g
-7.02%
60g
15.3%
90g
57.64%
|
Open $759.72
Min. $747.50
Mass. $759.72
|
$39.93K 52.00 YFSX | - |
|
||
| 4320 |
elizaOK
4320
ELIZAOK
|
$0.000449 | - | 16.42% | -6.61% |
30g
665.71%
60g
665.71%
90g
665.71%
|
Open $0.00040143
Min. $0.00038556
Mass. $0.00055829
|
$39.54K 88.09M ELIZAOK | - |
|
||
| 4321 |
ClipX
4321
CLIPX
|
$0.000428 | 0.32% | -0.28% | -9.07% |
30g
-54%
60g
-67.49%
90g
-85.83%
|
Open $0.00044889
Min. $0.00040214
Mass. $0.00044889
|
$39.42K 92.12M CLIPX | - |
|
||
| 4322 |
ONFA
4322
OFT
|
$0.265963 | - | 2.37% | 14.11% |
30g
-17.21%
60g
-25.81%
90g
-50.72%
|
Open $0.26099
Min. $0.259783
Mass. $0.269173
|
$39.40K 148.16K OFT | - |
|
||
| 4323 |
UGO Token
4323
UGO
|
$0.151171 | -0.85% | -0.27% | -0.08% |
30g
-7.12%
60g
-16.34%
90g
-21.94%
|
Open $0.150351
Min. $0.150351
Mass. $0.15248
|
$39.40K 260.64K UGO | - |
|
||
| 4324 |
Empyreal Exchange
4324
EMP
|
$11.78 | -2.08% | 13.88% | 100.94% |
30g
41.81%
60g
66.4%
90g
54.96%
|
Open $10.69
Min. $9.149
Mass. $11.77
|
$39.34K 3.34K EMP | - |
|
||
| 4325 |
WOLF
4325
WOLFONSOL1
|
$0.010786 | 0.15% | 1.47% | 0.22% |
30g
-0.44%
60g
36.75%
90g
28.12%
|
Open $0.010713
Min. $0.010277
Mass. $0.010786
|
$38.80K 3.60M WOLFONSOL1 | - |
|
||
| 4326 |
Legend of Arcadia
4326
ARCA
|
$0.003279 | -0.31% | -0.2% | -8.25% |
30g
-13.59%
60g
-28.51%
90g
-32.69%
|
Open $0.00330904
Min. $0.00325812
Mass. $0.00333469
|
$38.79K 11.83M ARCA | - |
|
||
| 4327 |
Glo Dollar
4327
USDGLO
|
$0.9999 | 0.02% | 0.02% | 0.08% |
30g
0.05%
60g
0.01%
90g
0.05%
|
Open $0.9996
Min. $0.9994
Mass. $1.0000
|
$38.70K 38.71K USDGLO | - |
|
||
| 4328 |
WebMind Network
4328
WMN
|
$0.000112 | -0.47% | 2.99% | -0.94% |
30g
14.67%
60g
19.14%
90g
23.9%
|
Open $0.00010973
Min. $0.00010857
Mass. $0.00011182
|
$38.11K 340.82M WMN | - |
|
||
| 4329 |
Neutrl (sNUSD)
4329
sNUSD
|
$1.0483 | 0.04% | 0.06% | 0.08% |
30g
0.16%
60g
3.33%
90g
4.63%
|
Open $1.0481
Min. $1.0479
Mass. $1.0482
|
$38.10K 36.34K sNUSD | - |
|
||
| 4330 |
Fart Coin
4330
FRTC
|
$0.00000015 | - | 0.02% | -0.16% |
30g
-0.21%
60g
-0.18%
90g
0.2%
|
Open $0.000000148
Min. $0.000000148
Mass. $0.000000148
|
$37.71K 254.79B FRTC | - |
|
||
| 4331 |
Froge
4331
FROGE
|
$0.0000000020 | -1.04% | 2.09% | 34.05% |
30g
-23.89%
60g
67.73%
90g
35.64%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$37.71K 18.85T FROGE | - |
|
||
| 4332 |
Dippy
4332
SN11
|
$2.38 | -8.23% | -3.68% | -9.58% |
30g
-32.66%
60g
-40.77%
90g
28.14%
|
Open $2.5549
Min. $2.3783
Mass. $2.6549
|
$37.69K 15.85K SN11 | - |
|
||
| 4333 |
WebKey DAO
4333
WKEYDAO
|
$0.292048 | 0.08% | -0.8% | -1.91% |
30g
-4.84%
60g
88.86%
90g
-94.29%
|
Open $0.292607
Min. $0.29104
Mass. $0.29467
|
$37.65K 128.91K WKEYDAO | - |
|
||
| 4334 |
PEPEGOLD
4334
PEG
|
$149.81 | - | -0.32% | -0.4% |
30g
-0.82%
60g
-16.5%
90g
-10.19%
|
Open $150.30
Min. $149.79
Mass. $150.31
|
$37.55K 250.00 PEG | - |
|
||
| 4335 |
Crypto Snack
4335
SNACK
|
$0.001481 | -0.92% | -0.63% | 8.2% |
30g
-19.1%
60g
-30.86%
90g
25.57%
|
Open $0.001529
Min. $0.00144431
Mass. $0.001529
|
$37.40K 25.25M SNACK | - |
|
||
| 4336 |
Zenix
4336
ZENIX
|
$0.000022 | 0.03% | 8.07% | 57.3% |
30g
-8.06%
60g
92.41%
90g
213.5%
|
Open $0.00002027
Min. $0.00002027
Mass. $0.00002221
|
$37.30K 1.68B ZENIX | - |
|
||
| 4337 |
Kitty Cake
4337
KCAKE
|
$0.00000176 | - | 0.01% | 0.01% |
30g
13.51%
60g
8.64%
90g
8.65%
|
Open $0.000001759
Min. $0.000001759
Mass. $0.00000176
|
$37.26K 21.17B KCAKE | - |
|
||
| 4338 |
EnviDa
4338
EDAT
|
$0.063965 | - | -34.5% | -27.45% |
30g
13.41%
60g
3.9%
90g
118.04%
|
Open $0.096338
Min. $0.063964
Mass. $0.098606
|
$37.25K 582.37K EDAT | - |
|
||
| 4339 |
Brazilian Digital Token
4339
BRZ
|
$0.197289 | -0.09% | -0.33% | 0.3% |
30g
-1.15%
60g
3.89%
90g
2.52%
|
Open $0.198457
Min. $0.197288
Mass. $0.198457
|
$36.94K 187.22K BRZ | - |
|
||
| 4340 |
NERO Chain
4340
NERO
|
$0.002405 | -0.01% | -4.3% | -10.91% |
30g
-31.53%
60g
-42.58%
90g
-31.3%
|
Open $0.00251221
Min. $0.00240464
Mass. $0.0025127
|
$36.44K 15.15M NERO | - |
|
||
| 4341 |
Devomon
4341
EVO
|
$0.000033 | 0.42% | 2.59% | 30.26% |
30g
35.25%
60g
12.2%
90g
-15.31%
|
Open $0.00003266
Min. $0.00003225
Mass. $0.00003331
|
$36.27K 1.09B EVO | - |
|
||
| 4342 |
Electric Cash
4342
ELCASH
|
$0.045702 | - | 0.01% | -0.18% |
30g
-3.21%
60g
-4.66%
90g
-3.62%
|
Open $0.045725
Min. $0.045693
Mass. $0.04575
|
$36.08K 789.44K ELCASH | - |
|
||
| 4343 |
The Bitcoin Mascot
4343
BITTY
|
$0.000910 | -1.13% | -1.11% | -0.79% |
30g
-7.22%
60g
7.9%
90g
-4.87%
|
Open $0.00097938
Min. $0.00089351
Mass. $0.00097938
|
$35.65K 39.17M BITTY | - |
|
||
| 4344 |
Despend
4344
DSG
|
$0.708804 | -0.01% | -0.82% | -3.58% |
30g
-22.35%
60g
-29.93%
90g
-84.79%
|
Open $0.718194
Min. $0.708804
Mass. $0.718273
|
$35.33K 49.85K DSG | - |
|
||
| 4345 |
Hypurr Fun
4345
HFUN
|
$10.78 | 0.01% | -0.06% | 10.4% |
30g
-8.74%
60g
-16.74%
90g
-24.43%
|
Open $10.90
Min. $10.56
Mass. $10.90
|
$35.09K 3.26K HFUN | - |
|
||
| 4346 |
Morpheus
4346
MOR
|
$2.42 | 0.52% | 3.72% | 11.84% |
30g
63.4%
60g
86.34%
90g
289.03%
|
Open $2.3956
Min. $2.3089
Mass. $2.4288
|
$35.01K 14.46K MOR | - |
|
||
| 4347 |
Trencher
4347
TRENCHER
|
$0.000661 | -0.45% | -5.47% | 2.52% |
30g
77.33%
60g
60.3%
90g
93.73%
|
Open $0.00070293
Min. $0.0006605
Mass. $0.00070293
|
$34.96K 52.94M TRENCHER | - |
|
||
| 4348 |
Philcoin
4348
PHL
|
$0.006988 | 4.59% | -1.01% | 32.11% |
30g
-35.94%
60g
-64.45%
90g
-63.83%
|
Open $0.0062363
Min. $0.00589737
Mass. $0.0070592
|
$34.94K 5.00M PHL | - |
|
||
| 4349 |
Skulls of Pepe Token
4349
SKOP
|
$0.005335 | - | -0.1% | 0.24% |
30g
7.41%
60g
-30.87%
90g
81.63%
|
Open $0.00533973
Min. $0.00533504
Mass. $0.00534181
|
$34.69K 6.50M SKOP | - |
|
||
| 4350 |
Xpedition
4350
XPED
|
$0.000099 | -0.29% | 0.91% | -3.93% |
30g
52.67%
60g
-97.58%
90g
-99.5%
|
Open $0.00009958
Min. $0.00009618
Mass. $0.00010086
|
$34.66K 349.12M XPED | - |
|
34.665 Valute monitorate - Pagina
87 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.