Cap Mercato $2.76T
-3.28%
Volume 24o $157.80B
-41.32%
BTC % 56.56%
-0.15%
ETH % 9.5%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MCOIN
4301
MCOIN
|
$0.00000097 | - | - | -16.56% |
30g
17.51%
60g
22.2%
90g
-39.68%
|
Open $0.000000972
Min. $0.000000972
Mass. $0.000000972
|
- - | $972.00 |
|
||
| 4302 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4302
ETHAon
|
$17.43 | - | - | -0.01% |
30g
0.28%
60g
5.31%
90g
5.31%
|
Open $17.43
Min. $17.43
Mass. $17.43
|
- - | $837.00 |
|
||
| 4303 |
MetaShooter
4303
MHUNT
|
$0.000025 | - | -2.39% | 3.78% |
30g
-8.51%
60g
17.15%
90g
26.12%
|
Open $0.00002607
Min. $0.00002545
Mass. $0.00002607
|
- - | $821.00 |
|
||
| 4304 |
iShares AAA CLO Tokenized ETF (Ondo)
4304
CLOAon
|
$52.44 | - | -0.04% | 0.1% |
30g
0.63%
60g
1.16%
90g
0.85%
|
Open $52.42
Min. $52.42
Mass. $52.46
|
- - | $783.00 |
|
||
| 4305 | $93.47 | - | - | -0.2% |
30g
-0.8%
60g
0.24%
90g
0.24%
|
Open $93.46
Min. $93.46
Mass. $93.46
|
- - | $776.00 |
|
|||
| 4306 |
Knit Finance
4306
KFT
|
$0.000164 | 4.09% | -4.85% | 4.08% |
30g
-9.01%
60g
-19.97%
90g
-3.35%
|
Open $0.00017264
Min. $0.00015775
Mass. $0.00018001
|
$397.00 2.42M KFT | $804.00 |
|
||
| 4307 |
MasTec Tokenized Stock (Ondo)
4307
MTZon
|
$414.31 | -0.01% | -1.94% | 0.82% |
30g
14.8%
60g
45.35%
90g
57.89%
|
Open $434.70
Min. $414.28
Mass. $434.71
|
$57.00 0 MTZon | $748.00 |
|
||
| 4308 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4308
REGNon
|
$701.81 | 0.59% | -0.44% | -1.45% |
30g
-7%
60g
-2.78%
90g
-2.78%
|
Open $721.60
Min. $695.33
Mass. $721.60
|
$719.86K 1.03K REGNon | $729.00 |
|
||
| 4309 |
Moonft
4309
MTC
|
$0.002045 | - | 0.04% | -1.29% |
30g
6.26%
60g
-0.84%
90g
7.56%
|
Open $0.00205474
Min. $0.00204391
Mass. $0.00210363
|
- - | $674.00 |
|
||
| 4310 |
MMOCoin
4310
MMO
|
$0.00000809 | - | -2.3% | 2.08% |
30g
8.4%
60g
85.16%
90g
-43.46%
|
Open $0.000008279
Min. $0.000008045
Mass. $0.000008279
|
$0 0 MMO | $554.00 |
|
||
| 4311 |
Chain of Legends
4311
CLEG
|
$0.00000300 | -0.01% | -93.33% | -94.06% |
30g
-94.06%
60g
-94.43%
90g
-99.09%
|
Open $0.00005298
Min. $0.000002998
Mass. $0.00005298
|
$0 166.70K CLEG | $534.00 |
|
||
| 4312 |
iShares MSCI Chile Tokenized ETF (Ondo)
4312
ECHon
|
$39.13 | -0.01% | -5.54% | -6.02% |
30g
-2.11%
60g
-3.33%
90g
-3.33%
|
Open $41.42
Min. $39.11
Mass. $41.42
|
$39.00 1.00 ECHon | $491.00 |
|
||
| 4313 |
Opera Tokenized Stock (Ondo)
4313
OPRAon
|
$18.21 | - | - | -2.72% |
30g
9.01%
60g
19.09%
90g
44.36%
|
Open $18.21
Min. $18.21
Mass. $18.21
|
- - | $384.00 |
|
||
| 4314 |
Terran Coin
4314
TRR
|
$0.000015 | -1.56% | -2.31% | 2.67% |
30g
-8.97%
60g
-36.33%
90g
-29.95%
|
Open $0.00001526
Min. $0.000015
Mass. $0.00001598
|
$25.64K 1.69B TRR | $359.00 |
|
||
| 4315 |
Venus SXP
4315
vSXP
|
$0.000025 | 6.27% | 1.5% | -27.26% |
30g
-13.71%
60g
-89.36%
90g
-94.37%
|
Open $0.00002416
Min. $0.00002369
Mass. $0.00002535
|
- - | $345.00 |
|
||
| 4316 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4316
FSOLon
|
$11.24 | - | - | 2.82% |
30g
20.72%
60g
14.91%
90g
14.91%
|
Open $11.23
Min. $11.23
Mass. $11.23
|
- - | $332.00 |
|
||
| 4317 |
ShredN
4317
SHRED
|
$0.001420 | -3.84% | -3.8% | -1.29% |
30g
1.47%
60g
-10.73%
90g
-17.57%
|
Open $0.0014269
Min. $0.00141998
Mass. $0.00147822
|
- - | $298.00 |
|
||
| 4318 |
Elementeum
4318
ELET
|
$0.000047 | -0.04% | -2.53% | -0.3% |
30g
20.96%
60g
-11.24%
90g
-10.94%
|
Open $0.00004923
Min. $0.00004722
Mass. $0.00004945
|
$2.00 47.60K ELET | $246.00 |
|
||
| 4319 |
Capricor Therapeutics Tokenized Stock (Ondo)
4319
CAPRon
|
$33.55 | - | - | - |
30g
-3.84%
60g
16.56%
90g
16.56%
|
Open $33.54
Min. $33.54
Mass. $33.54
|
- - | $211.00 |
|
||
| 4320 |
Luna Rush
4320
LUS
|
$0.000044 | - | -1.9% | -0.22% |
30g
3.92%
60g
-0.8%
90g
6.37%
|
Open $0.00004497
Min. $0.00004411
Mass. $0.00004539
|
- - | $200.00 |
|
||
| 4321 |
Art de Finance
4321
ADF
|
$0.00000100 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000999
Min. $0.000000999
Mass. $0.000000999
|
- - | $180.00 |
|
||
| 4322 |
Infinaeon
4322
INF
|
$0.00000066 | - | - | 10.03% |
30g
-87%
60g
-99.81%
90g
-99.83%
|
Open $0.000000657
Min. $0.000000657
Mass. $0.000000657
|
- - | $171.00 |
|
||
| 4323 |
Islander
4323
ISA
|
$0.00000020 | - | -2.26% | 1.94% |
30g
32.7%
60g
24.48%
90g
36.25%
|
Open $0.000000206
Min. $0.000000198
Mass. $0.000000207
|
- - | $108.00 |
|
||
| 4324 |
CHONKY
4324
CHONKY
|
$0.00000009 | -0.15% | -3.05% | -13.92% |
30g
-9.78%
60g
-28.93%
90g
7.49%
|
Open $0.000000094
Min. $0.000000089
Mass. $0.000000094
|
$235.00 2.65B CHONKY | $89.00 |
|
||
| 4325 |
Realvirm
4325
RVM
|
$0.000568 | - | 0.04% | -1.29% |
30g
-2.58%
60g
-3.61%
90g
-4.38%
|
Open $0.00057084
Min. $0.00056775
Mass. $0.00057084
|
- - | $51.00 |
|
||
| 4326 |
pumpBTC (Rehypothecated BTC)
4326
PUMPBTC
|
$0.012928 | -0.04% | -8.81% | -20.98% |
30g
-40.5%
60g
-13.47%
90g
-26.09%
|
Open $0.014274
Min. $0.012827
Mass. $0.014336
|
- - | $32.00 |
|
||
| 4327 |
VCHAT Token
4327
VCT
|
$0.00000160 | - | - | -5.67% |
30g
3.2%
60g
-99.21%
90g
-99.86%
|
Open $0.000001602
Min. $0.000001602
Mass. $0.000001602
|
- - | $21.00 |
|
||
| 4328 |
ApeSwap Finance
4328
APESW
|
$0.00000002 | - | -1.09% | -1.64% |
30g
-11.41%
60g
6.09%
90g
0.94%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | $5.00 |
|
||
| 4329 |
Coinbase Wrapped MEGA
4329
cbMEGA
|
$0.092480 | 0.05% | -9.22% | -26.5% |
30g
-98.23%
60g
-98.23%
90g
-98.23%
|
Open $0.10328
Min. $0.091754
Mass. $0.103524
|
$392.48K 4.24M cbMEGA | $0 |
|
||
| 4330 |
JuChain
4330
JU
|
$2.92 | -0.15% | -3.39% | -7.71% |
30g
-4.32%
60g
72.73%
90g
509.52%
|
Open $3.1027
Min. $2.9113
Mass. $3.1027
|
$906.42M 309.90M JU | - |
|
||
| 4331 |
Figure HELOC
4331
FIGR_HELOC
|
$1.0386 | - | 1.82% | 0.64% |
30g
2.11%
60g
1.93%
90g
1.83%
|
Open $1.0272
Min. $1.0000
Mass. $1.0492
|
$308.29M 296.83M FIGR_HELOC | - |
|
||
| 4332 |
WhiteBIT Token
4332
WBT
|
$57.40 | -0.05% | -0.96% | -3.16% |
30g
6.44%
60g
-0.86%
90g
11.84%
|
Open $59.11
Min. $57.39
Mass. $59.11
|
$143.34M 2.50M WBT | - |
|
||
| 4333 |
Royal Dollar
4333
RUSD
|
$0.9997 | 0.01% | -0.05% | -0.01% |
30g
0.02%
60g
0.02%
90g
0.02%
|
Open $0.9992
Min. $0.9989
Mass. $1.0004
|
$133.73M 133.77M RUSD | - |
|
||
| 4334 |
Royal Euro
4334
REUR
|
$1.1614 | -0.03% | -0.03% | -1.37% |
30g
-1.25%
60g
-1.25%
90g
-1.25%
|
Open $1.1646
Min. $1.1610
Mass. $1.1646
|
$60.01M 51.67M REUR | - |
|
||
| 4335 |
Swiss Capital / Komet
4335
SC
|
$3.35 | 0.12% | -9.66% | -11.05% |
30g
-1.06%
60g
108.31%
90g
207.05%
|
Open $3.8556
Min. $3.3139
Mass. $3.8556
|
$46.69M 13.96M SC | - |
|
||
| 4336 |
Origin
4336
LGNS
|
$3.96 | -0.09% | -0.51% | -13.62% |
30g
-13.93%
60g
-36.21%
90g
-42.25%
|
Open $4.0009
Min. $3.9097
Mass. $4.0149
|
$34.98M 8.84M LGNS | - |
|
||
| 4337 |
Lydia Coins (USAD)
4337
USAD
|
$1.0007 | -0.01% | 0.02% | -0.01% |
30g
-0.04%
60g
-0.04%
90g
-
|
Open $1.0005
Min. $1.0003
Mass. $1.0008
|
$29.60M 29.58M USAD | - |
|
||
| 4338 |
Maya Preferred PRA
4338
MPRA
|
$954,364,848.96 | 0.17% | 0.13% | 0.2% |
30g
3.24%
60g
22.67%
90g
22.77%
|
Open $954,508,972.54
Min. $951,983,237.29
Mass. $954,508,972.54
|
$26.04M 0 MPRA | - |
|
||
| 4339 |
Asteroid Shiba
4339
ASTEROID
|
$0.000323 | 1.89% | 18.61% | -9.59% |
30g
649863.18%
60g
604525.74%
90g
568519.57%
|
Open $0.00028362
Min. $0.00026658
Mass. $0.00036211
|
$23.37M 72.42B ASTEROID | - |
|
||
| 4340 |
Devikins
4340
DVK
|
$81.78 | - | 115610362.13% | 134666691.71% |
30g
76053567.11%
60g
74183582.31%
90g
74303116.78%
|
Open $0.0000709
Min. $0.00007052
Mass. $82.02
|
$22.89M 279.93K DVK | - |
|
||
| 4341 |
Websea
4341
WBS
|
$0.597939 | -1.46% | -2.66% | 34.4% |
30g
-28.68%
60g
-30.03%
90g
-35.28%
|
Open $0.641412
Min. $0.597939
Mass. $0.649176
|
$19.40M 32.45M WBS | - |
|
||
| 4342 |
UZX
4342
UZX
|
$1.93 | -0.05% | -1.46% | -3.04% |
30g
5.51%
60g
7.66%
90g
15.18%
|
Open $1.9925
Min. $1.9237
Mass. $1.9925
|
$13.94M 7.24M UZX | - |
|
||
| 4343 |
Black Phoenix
4343
BPX
|
$0.004007 | - | -12.59% | -99.85% |
30g
-96.86%
60g
-8.65%
90g
-0.44%
|
Open $0.00508146
Min. $0.00400735
Mass. $0.00508146
|
$14.53M 3.62B BPX | - |
|
||
| 4344 |
I love puppies
4344
PUPPIES
|
$0.00000018 | 0.03% | 3.31% | -5.68% |
30g
4.66%
60g
-14.61%
90g
-21.36%
|
Open $0.000000184
Min. $0.000000174
Mass. $0.000000185
|
$12.25M 68.08T PUPPIES | - |
|
||
| 4345 |
MetaSoilVerse Protocol
4345
MSVP
|
$0.019258 | -0.11% | -3.65% | -12.68% |
30g
-13.98%
60g
-35.15%
90g
-67.02%
|
Open $0.020243
Min. $0.019231
Mass. $0.020259
|
$11.60M 602.14M MSVP | - |
|
||
| 4346 |
The9bit
4346
9BIT
|
$0.025688 | -0.1% | -1.13% | -9.98% |
30g
-3.92%
60g
0.38%
90g
102.84%
|
Open $0.025979
Min. $0.025651
Mass. $0.025997
|
$11.03M 429.36M 9BIT | - |
|
||
| 4347 |
UGOLD Inc.
4347
UGOLD
|
$4,524.90 | -0.01% | -0.29% | -3.82% |
30g
-5.47%
60g
-9.7%
90g
-18.21%
|
Open $4,566.46
Min. $4,516.62
Mass. $4,566.46
|
$10.66M 2.36K UGOLD | - |
|
||
| 4348 |
XT.com Token
4348
XT
|
$4.19 | -0.08% | -2.28% | -4.64% |
30g
-0.1%
60g
0.14%
90g
14.47%
|
Open $4.3822
Min. $4.1849
Mass. $4.3822
|
$7.21M 1.72M XT | - |
|
||
| 4349 |
BiFinanceToken
4349
BFT
|
$0.923717 | -0.12% | -1.21% | -3.11% |
30g
-3.67%
60g
-4.93%
90g
-4.62%
|
Open $0.955574
Min. $0.921824
Mass. $0.955574
|
$7.36M 7.97M BFT | - |
|
||
| 4350 |
Arbi pepe
4350
PEPE
|
$0.00000373 | - | -3.61% | -12.89% |
30g
-1.3%
60g
1.61%
90g
-19.11%
|
Open $0.000004035
Min. $0.00000371
Mass. $0.000004035
|
$6.26M 1.68T PEPE | - |
|
34.639 Valute monitorate - Pagina
87 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.