Cap Mercato $2.75T
-0.26%
Volume 24o $239.52B
-21.06%
BTC % 55.63%
-0.25%
ETH % 10.09%
0.79%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Grafeté
4301
GRFT
|
$0.00000341 | - | -1.68% | 0.09% |
30g
-69.66%
60g
-64.12%
90g
-73.19%
|
Open $0.00000349
Min. $0.000003408
Mass. $0.00000349
|
- - | $1.25K |
|
||
| 4302 |
CRDT
4302
CRDT
|
$0.000142 | - | - | - |
30g
-
60g
-
90g
-31.6%
|
Open $0.00014233
Min. $0.00014233
Mass. $0.00014233
|
- - | $1.25K |
|
||
| 4303 |
FoxDcoin
4303
FOXD
|
$0.00000009 | -5.41% | -5.43% | -5.42% |
30g
-27.9%
60g
-2.37%
90g
-71.1%
|
Open $0.000000094
Min. $0.000000094
Mass. $0.00001856
|
$0 - | $1.21K |
|
||
| 4304 |
AntiLitecoin
4304
ANTC
|
$0.000037 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003703
Min. $0.00003695
Mass. $0.00003703
|
$0 - | $1.16K |
|
||
| 4305 |
1MillionNFTs
4305
1MIL
|
$0.009643 | - | - | - |
30g
-8.36%
60g
-1.36%
90g
-16.3%
|
Open $0.122093
Min. $0.122093
Mass. $0.122093
|
$0 - | $1.16K |
|
||
| 4306 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4306
ENLVon
|
$0.837130 | -3.89% | -5.58% | -3.29% |
30g
-20.44%
60g
-24.06%
90g
-24.06%
|
Open $0.888628
Min. $0.837129
Mass. $0.89465
|
$158.00 189.00 ENLVon | $1.15K |
|
||
| 4307 |
Rotten
4307
ROT
|
$0.00000920 | -0.4% | 2.76% | -14.86% |
30g
14.7%
60g
-16.7%
90g
-7.78%
|
Open $0.00244422
Min. $0.00242825
Mass. $0.0024572
|
$4.00 - | $1.15K |
|
||
| 4308 |
BigUp
4308
BIGUP
|
$0.00000053 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000532
Min. $0.000000532
Mass. $0.000000532
|
$0 - | $1.14K |
|
||
| 4309 |
WeWay
4309
WWY
|
$0.00000073 | - | -4.44% | 5.7% |
30g
-43.1%
60g
-94.9%
90g
-87.82%
|
Open $0.000000758
Min. $0.000000725
Mass. $0.000000758
|
- - | $1.04K |
|
||
| 4310 |
PLNcoin
4310
PLNC
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $1.00K |
|
||
| 4311 |
Albemarle Tokenized Stock (Ondo)
4311
ALBon
|
$187.17 | -0.74% | -6.12% | -5.22% |
30g
5.96%
60g
12.6%
90g
12.6%
|
Open $196.95
Min. $185.91
Mass. $201.03
|
$680.15K 3.63K ALBon | $904.00 |
|
||
| 4312 |
ODIN PROTOCOL
4312
ODIN
|
$0.000050 | - | - | 3.47% |
30g
6.89%
60g
4.33%
90g
-71.89%
|
Open $0.00005017
Min. $0.00005017
Mass. $0.00005017
|
- - | $876.00 |
|
||
| 4313 |
Knit Finance
4313
KFT
|
$0.000176 | - | 0.31% | 5.47% |
30g
-3.43%
60g
8.56%
90g
-12.5%
|
Open $0.00017549
Min. $0.00016908
Mass. $0.00017832
|
$76.00 435.80K KFT | $862.00 |
|
||
| 4314 |
MCOIN
4314
MCOIN
|
$0.00000083 | - | - | -8.12% |
30g
5.7%
60g
-46.53%
90g
-46.59%
|
Open $0.000000832
Min. $0.000000832
Mass. $0.000000832
|
- - | $832.00 |
|
||
| 4315 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4315
ETHAon
|
$17.38 | 0.27% | 0.52% | -0.56% |
30g
15.82%
60g
4.98%
90g
4.98%
|
Open $17.23
Min. $17.07
Mass. $17.42
|
$134.00 7.00 ETHAon | $816.00 |
|
||
| 4316 |
MetaShooter
4316
MHUNT
|
$0.000025 | - | - | -8.75% |
30g
26.95%
60g
23.82%
90g
-21.74%
|
Open $0.00002513
Min. $0.0000249
Mass. $0.00002513
|
- - | $803.00 |
|
||
| 4317 |
Mars Battle
4317
SHOOT
|
$0.00000841 | - | - | -0.82% |
30g
-28.08%
60g
-52.07%
90g
-73%
|
Open $0.00000841
Min. $0.00000841
Mass. $0.00000841
|
- - | $771.00 |
|
||
| 4318 |
iShares AAA CLO Tokenized ETF (Ondo)
4318
CLOAon
|
$52.34 | 0.01% | 0.44% | 0.44% |
30g
0.97%
60g
0.56%
90g
0.67%
|
Open $52.10
Min. $52.10
Mass. $52.33
|
$95.00 1.00 CLOAon | $731.00 |
|
||
| 4319 |
Moonft
4319
MTC
|
$0.002087 | -0.04% | -2.89% | 2.21% |
30g
4.1%
60g
3.04%
90g
-0.09%
|
Open $0.0020918
Min. $0.00208279
Mass. $0.0022629
|
- - | $688.00 |
|
||
| 4320 |
Tesla Tokenized Stock (Hyperliquid)
4320
TESLATOKENIZ1
|
$31.19 | - | - | - |
30g
0.62%
60g
939.39%
90g
1459.21%
|
Open $31.18
Min. $31.18
Mass. $31.18
|
- - | $630.00 |
|
||
| 4321 |
MMOCoin
4321
MMO
|
$0.00000798 | - | 2.81% | -4.06% |
30g
27.32%
60g
-64.49%
90g
-56.43%
|
Open $0.000007757
Min. $0.000007757
Mass. $0.000008105
|
$0 0 MMO | $546.00 |
|
||
| 4322 |
Rage Fan
4322
RAGE
|
$0.00000950 | - | - | - |
30g
-69.41%
60g
-97.86%
90g
-95.34%
|
Open $0.000009501
Min. $0.000009501
Mass. $0.000009501
|
- - | $538.00 |
|
||
| 4323 |
MasTec Tokenized Stock (Ondo)
4323
MTZon
|
$375.08 | -0.43% | -2.79% | 1.12% |
30g
19.25%
60g
31.87%
90g
50.93%
|
Open $384.18
Min. $372.87
Mass. $385.84
|
$30.00 0 MTZon | $532.00 |
|
||
| 4324 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4324
VRTXon
|
$429.95 | 0.2% | 0.28% | -1.51% |
30g
-0.69%
60g
-4.73%
90g
-4.73%
|
Open $430.55
Min. $428.56
Mass. $439.82
|
$770.33K 1.79K VRTXon | $454.00 |
|
||
| 4325 |
Opera Tokenized Stock (Ondo)
4325
OPRAon
|
$17.80 | -2.82% | 5.24% | 4.05% |
30g
31.87%
60g
10.53%
90g
25.03%
|
Open $17.10
Min. $16.90
Mass. $18.59
|
$53.61K 3.01K OPRAon | $428.00 |
|
||
| 4326 |
Slingshot
4326
SLING
|
$0.00000229 | - | - | 7.81% |
30g
3.82%
60g
18.89%
90g
-94.36%
|
Open $0.000002293
Min. $0.000002293
Mass. $0.000002293
|
- - | $427.00 |
|
||
| 4327 |
Waste Management Tokenized Stock (Ondo)
4327
WMon
|
$227.54 | - | -0.51% | 1.29% |
30g
0.79%
60g
-0.53%
90g
-0.53%
|
Open $227.77
Min. $227.41
Mass. $228.99
|
$658.26K 2.89K WMon | $384.00 |
|
||
| 4328 |
Burger Blast Token
4328
BURGERBLASTT1
|
$0.00000258 | - | - | 37.79% |
30g
-28.69%
60g
-97.23%
90g
-99.84%
|
Open $0.000002583
Min. $0.000002583
Mass. $0.000002583
|
- - | $381.00 |
|
||
| 4329 |
Venus SXP
4329
vSXP
|
$0.000025 | -1.04% | -4.18% | -15.67% |
30g
-76.93%
60g
-93.91%
90g
-97.23%
|
Open $0.00002714
Min. $0.00002544
Mass. $0.00002714
|
- - | $346.00 |
|
||
| 4330 |
Terran Coin
4330
TRR
|
$0.000014 | - | -4.49% | -8.98% |
30g
-36.91%
60g
-37.31%
90g
-49.82%
|
Open $0.00001498
Min. $0.00001412
Mass. $0.00001599
|
$34.84K 2.43B TRR | $338.00 |
|
||
| 4331 |
ShredN
4331
SHRED
|
$0.001449 | -3.88% | -4.03% | -30.98% |
30g
-5.45%
60g
-9.88%
90g
-24.11%
|
Open $0.00151074
Min. $0.0014475
Mass. $0.00151074
|
- - | $304.00 |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$41.89 | - | -1.83% | 4.76% |
30g
3.46%
60g
3.46%
90g
3.46%
|
Open $42.59
Min. $40.49
Mass. $42.73
|
- - | $295.00 |
|
||
| 4333 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4333
REGNon
|
$735.93 | -0.37% | -1.75% | -1.27% |
30g
-2.19%
60g
1.93%
90g
1.93%
|
Open $750.75
Min. $735.92
Mass. $754.09
|
$724.11K 983.00 REGNon | $271.00 |
|
||
| 4334 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4334
FSOLon
|
$9.85 | - | -1.12% | -6.32% |
30g
0.24%
60g
0.73%
90g
0.73%
|
Open $9.990
Min. $9.849
Mass. $10.05
|
- - | $226.00 |
|
||
| 4335 |
Elementeum
4335
ELET
|
$0.000041 | 0.28% | 1.09% | -0.36% |
30g
-23.59%
60g
-23.51%
90g
-36.84%
|
Open $0.00003998
Min. $0.00003993
Mass. $0.00004057
|
$2.00 51.03K ELET | $211.00 |
|
||
| 4336 | $74.01 | -0.02% | -0.33% | 0.52% |
30g
8.51%
60g
8.51%
90g
8.51%
|
Open $74.23
Min. $73.99
Mass. $74.26
|
$760.20K 10.27K FLQLon | $205.00 |
|
|||
| 4337 |
Luna Rush
4337
LUS
|
$0.000042 | - | -5.51% | -2.03% |
30g
3.39%
60g
1.61%
90g
-36.16%
|
Open $0.00004424
Min. $0.0000418
Mass. $0.00004424
|
- - | $190.00 |
|
||
| 4338 |
Capricor Therapeutics Tokenized Stock (Ondo)
4338
CAPRon
|
$34.78 | - | -0.85% | 0.4% |
30g
16.47%
60g
20.86%
90g
20.86%
|
Open $34.37
Min. $34.35
Mass. $35.42
|
- - | $187.00 |
|
||
| 4339 |
Infinaeon
4339
INF
|
$0.00000070 | - | - | -14.93% |
30g
-60.98%
60g
-99.69%
90g
-99.87%
|
Open $0.0000007039
Min. $0.0000007039
Mass. $0.0000007039
|
- - | $183.00 |
|
||
| 4340 |
Art de Finance
4340
ADF
|
$0.00000100 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000999
Min. $0.000000999
Mass. $0.000000999
|
- - | $180.00 |
|
||
| 4341 | $24.46 | - | -0.26% | 1.19% |
30g
1.43%
60g
1.63%
90g
1.63%
|
Open $24.50
Min. $24.45
Mass. $24.52
|
- - | $175.00 |
|
|||
| 4342 |
Franklin Focused Growth Tokenized ETF (Ondo)
4342
FFOGon
|
$47.35 | - | -2.44% | 0.17% |
30g
16.16%
60g
12.73%
90g
12.73%
|
Open $48.38
Min. $47.34
Mass. $48.53
|
- - | $166.00 |
|
||
| 4343 | $60.71 | - | -2.58% | -1.69% |
30g
-2.46%
60g
-2.46%
90g
-2.46%
|
Open $62.25
Min. $60.70
Mass. $62.74
|
- - | $146.00 |
|
|||
| 4344 |
CHONKY
4344
CHONKY
|
$0.00000010 | - | -1.76% | -99.3% |
30g
24.78%
60g
-21.6%
90g
-33.19%
|
Open $0.000000102
Min. $0.0000001
Mass. $0.000000103
|
- - | $101.00 |
|
||
| 4345 |
Islander
4345
ISA
|
$0.00000015 | - | -0.05% | 0.54% |
30g
6.15%
60g
4.35%
90g
-21.87%
|
Open $0.000000146
Min. $0.000000146
Mass. $0.000000147
|
- - | $80.00 |
|
||
| 4346 |
pumpBTC (Rehypothecated BTC)
4346
PUMPBTC
|
$0.026268 | 3.08% | 3.61% | 19.03% |
30g
76.79%
60g
77.6%
90g
5.28%
|
Open $0.025427
Min. $0.024795
Mass. $0.026267
|
- - | $65.00 |
|
||
| 4347 |
Realvirm
4347
RVM
|
$0.000580 | -0.04% | -0.2% | -0.62% |
30g
-1.67%
60g
-2.67%
90g
-2.87%
|
Open $0.00058105
Min. $0.00057855
Mass. $0.00058105
|
- - | $52.00 |
|
||
| 4348 |
VCHAT Token
4348
VCT
|
$0.00000170 | - | 0.14% | 75.21% |
30g
-99.83%
60g
-98.07%
90g
-99.88%
|
Open $0.000001693
Min. $0.00000169
Mass. $0.000001698
|
- - | $22.00 |
|
||
| 4349 |
ApeSwap Finance
4349
APESW
|
$0.00000001 | 0.05% | -1.09% | -4.93% |
30g
5.96%
60g
-0.5%
90g
20.08%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000015
|
$6.00 445.73M APESW | $5.00 |
|
||
| 4350 |
JuChain
4350
JU
|
$2.85 | 0.15% | -0.34% | -0.64% |
30g
45.07%
60g
210.54%
90g
365%
|
Open $2.8652
Min. $2.8324
Mass. $2.8824
|
$1.08B 379.48M JU | - |
|
34.536 Valute monitorate - Pagina
87 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.