Cap Mercato $2.75T
0.57%
Volume 24o $303.15B
13.86%
BTC % 54.54%
-0.53%
ETH % 10.28%
-1.65%
Monete
34.492
+3
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Fidelity Solana Fund Tokenized Stock (Ondo) (FSOLon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-14 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-13 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-12 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-11 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-10 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-09 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-08 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-07 2026 | $9.307 | $9.307 | $9.493 | $9.395 | - | $169 |
| Apr-06 2026 | $9.457 | $9.314 | $9.708 | $9.314 | $58 | $172 |
| Apr-05 2026 | $9.314 | $9.314 | $9.314 | $9.314 | - | $112 |
| Apr-04 2026 | $9.314 | $9.314 | $9.314 | $9.314 | - | $112 |
| Apr-03 2026 | $9.314 | $9.311 | $9.314 | $9.314 | - | $112 |
| Apr-02 2026 | $9.350 | $9.257 | $9.955 | $9.955 | $20 | $112 |
| Apr-01 2026 | $9.955 | $9.752 | $9.955 | $9.832 | - | $98 |