Рыночная кепка $2.74T
0.55%
Объем 24h $304.44B
13.47%
BTC % 54.53%
-0.6%
ETH % 10.25%
-1.65%
Монеты
34.492
+3
Биржи
885
Последнее обновление
1 секунд тому назад
Fidelity Solana Fund Tokenized Stock (Ondo) (FSOLon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-14 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-13 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-12 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-11 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-10 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-09 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-08 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-07 2026 | $9.307 | $9.307 | $9.493 | $9.395 | - | $169 |
| Apr-06 2026 | $9.457 | $9.314 | $9.708 | $9.314 | $58 | $172 |
| Apr-05 2026 | $9.314 | $9.314 | $9.314 | $9.314 | - | $112 |
| Apr-04 2026 | $9.314 | $9.314 | $9.314 | $9.314 | - | $112 |
| Apr-03 2026 | $9.314 | $9.311 | $9.314 | $9.314 | - | $112 |
| Apr-02 2026 | $9.350 | $9.257 | $9.955 | $9.955 | $20 | $112 |
| Apr-01 2026 | $9.955 | $9.752 | $9.955 | $9.832 | - | $98 |