Cap Mercado $2.76T
1.02%
Volumen 24h $301.29B
12.82%
BTC % 54.5%
-0.64%
ETH % 10.29%
-1.45%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fidelity Solana Fund Tokenized Stock (Ondo) (FSOLon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-14 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-13 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-12 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-11 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-10 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-09 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-08 2026 | $9.307 | $9.307 | $9.307 | $9.307 | - | $169 |
| Apr-07 2026 | $9.307 | $9.307 | $9.493 | $9.395 | - | $169 |
| Apr-06 2026 | $9.457 | $9.314 | $9.708 | $9.314 | $58 | $172 |
| Apr-05 2026 | $9.314 | $9.314 | $9.314 | $9.314 | - | $112 |
| Apr-04 2026 | $9.314 | $9.314 | $9.314 | $9.314 | - | $112 |
| Apr-03 2026 | $9.314 | $9.311 | $9.314 | $9.314 | - | $112 |
| Apr-02 2026 | $9.350 | $9.257 | $9.955 | $9.955 | $20 | $112 |
| Apr-01 2026 | $9.955 | $9.752 | $9.955 | $9.832 | - | $98 |