時価総額 $2.86T
-0.01%
ボリューム24h $298.32B
1.11%
BTC % 56.75%
-0.28%
ETH % 9.84%
-1.22%
硬貨
34.593
+4
取引所
885
最後の更新
1 分 前
Fidelity Solana Fund Tokenized Stock (Ondo) (FSOLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $10.51 | $10.23 | $10.65 | $10.23 | - | $326 |
| May-05 2026 | $10.25 | $9.850 | $10.27 | $9.850 | $62 | $318 |
| May-04 2026 | $9.850 | $9.850 | $9.850 | $9.850 | - | $246 |
| May-03 2026 | $9.850 | $9.850 | $9.850 | $9.850 | - | $246 |
| May-02 2026 | $9.850 | $9.850 | $9.850 | $9.850 | - | $246 |
| May-01 2026 | $9.850 | $9.850 | $9.850 | $9.850 | - | $246 |
| Apr-30 2026 | $9.850 | $9.833 | $9.862 | $9.833 | - | $246 |
| Apr-29 2026 | $9.829 | $9.727 | $9.888 | $9.849 | $20 | $246 |
| Apr-28 2026 | $9.849 | $9.849 | $10.05 | $10.04 | - | $227 |
| Apr-27 2026 | $10.02 | $9.959 | $10.51 | $10.51 | $30 | $231 |
| Apr-26 2026 | $10.51 | $10.51 | $10.51 | $10.51 | - | $211 |
| Apr-25 2026 | $10.51 | $10.51 | $10.51 | $10.51 | - | $211 |
| Apr-24 2026 | $10.51 | $10.51 | $10.51 | $10.51 | - | $211 |
| Apr-23 2026 | $10.51 | $10.51 | $10.51 | $10.51 | - | $211 |
| Apr-22 2026 | $10.51 | $10.51 | $10.51 | $10.51 | - | $211 |