Cap Mercato $2.46T
-4.23%
Volume 24o $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00050667 | $0.00050515 | $0.00062997 | $0.00062997 | $0 | $34,723 |
May-04 2024 | $0.00062997 | $0.00062997 | $0.00064421 | $0.00064421 | $41 | $43,174 |
May-03 2024 | $0.00064422 | $0.00062833 | $0.00064422 | $0.00062833 | $17 | $44,150 |
May-02 2024 | $0.00062833 | $0.00043822 | $0.00065198 | $0.00065198 | $37 | $43,061 |
May-01 2024 | $0.00065198 | $0.00065198 | $0.00066454 | $0.00066454 | $10 | $44,682 |
Apr-30 2024 | $0.00066454 | $0.00066454 | $0.00066905 | $0.00066765 | $12 | $45,543 |
Apr-29 2024 | $0.00066765 | $0.00053414 | $0.00066765 | $0.00053414 | $30 | $45,756 |
Apr-28 2024 | $0.00053414 | $0.00042383 | $0.00055193 | $0.00054797 | $0 | $36,606 |
Apr-27 2024 | $0.00054679 | $0.00053421 | $0.00063988 | $0.0006 | $0 | $37,473 |
Apr-26 2024 | $0.00060045 | $0.00060045 | $0.0006442 | $0.00064392 | $0 | $41,150 |
Apr-25 2024 | $0.00064392 | $0.00059657 | $0.00064392 | $0.0006197 | $54 | $44,129 |
Apr-24 2024 | $0.00061734 | $0.00060217 | $0.00068103 | $0.00068103 | $0 | $42,308 |
Apr-23 2024 | $0.00068103 | $0.00066078 | $0.00068103 | $0.00066078 | $20 | $46,673 |
Apr-22 2024 | $0.00066078 | $0.00066078 | $0.00068623 | $0.00068141 | $6 | $45,285 |
Apr-21 2024 | $0.00068086 | $0.00065447 | $0.00068086 | $0.00065448 | $0 | $46,661 |