Рыночная кепка $2.46T
-4.19%
Объем 24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
42 секунд тому назад
MMOCoin (MMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00050667 | $0.00050515 | $0.00062997 | $0.00062997 | $0 | $34,723 |
| May-04 2024 | $0.00062997 | $0.00062997 | $0.00064421 | $0.00064421 | $41 | $43,174 |
| May-03 2024 | $0.00064422 | $0.00062833 | $0.00064422 | $0.00062833 | $17 | $44,150 |
| May-02 2024 | $0.00062833 | $0.00043822 | $0.00065198 | $0.00065198 | $37 | $43,061 |
| May-01 2024 | $0.00065198 | $0.00065198 | $0.00066454 | $0.00066454 | $10 | $44,682 |
| Apr-30 2024 | $0.00066454 | $0.00066454 | $0.00066905 | $0.00066765 | $12 | $45,543 |
| Apr-29 2024 | $0.00066765 | $0.00053414 | $0.00066765 | $0.00053414 | $30 | $45,756 |
| Apr-28 2024 | $0.00053414 | $0.00042383 | $0.00055193 | $0.00054797 | $0 | $36,606 |
| Apr-27 2024 | $0.00054679 | $0.00053421 | $0.00063988 | $0.0006 | $0 | $37,473 |
| Apr-26 2024 | $0.00060045 | $0.00060045 | $0.0006442 | $0.00064392 | $0 | $41,150 |
| Apr-25 2024 | $0.00064392 | $0.00059657 | $0.00064392 | $0.0006197 | $54 | $44,129 |
| Apr-24 2024 | $0.00061734 | $0.00060217 | $0.00068103 | $0.00068103 | $0 | $42,308 |
| Apr-23 2024 | $0.00068103 | $0.00066078 | $0.00068103 | $0.00066078 | $20 | $46,673 |
| Apr-22 2024 | $0.00066078 | $0.00066078 | $0.00068623 | $0.00068141 | $6 | $45,285 |
| Apr-21 2024 | $0.00068086 | $0.00065447 | $0.00068086 | $0.00065448 | $0 | $46,661 |