Cap Mercado $2.49T
-0.14%
Volumen 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Monedas
26.858
+32
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de MMOCoin (MMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00064392 | $0.00059657 | $0.00064392 | $0.0006197 | $54 | $44,129 |
| Apr-24 2024 | $0.00061734 | $0.00060217 | $0.00068103 | $0.00068103 | $0 | $42,308 |
| Apr-23 2024 | $0.00068103 | $0.00066078 | $0.00068103 | $0.00066078 | $20 | $46,673 |
| Apr-22 2024 | $0.00066078 | $0.00066078 | $0.00068623 | $0.00068141 | $6 | $45,285 |
| Apr-21 2024 | $0.00068086 | $0.00065447 | $0.00068086 | $0.00065448 | $0 | $46,661 |
| Apr-20 2024 | $0.00065448 | $0.00065181 | $0.00065714 | $0.00065362 | $4 | $44,853 |
| Apr-19 2024 | $0.00065367 | $0.000647 | $0.00069634 | $0.00065677 | $0 | $44,797 |
| Apr-18 2024 | $0.00070028 | $0.00065328 | $0.00070042 | $0.00065328 | $0 | $47,992 |
| Apr-17 2024 | $0.00065328 | $0.00064667 | $0.0006549 | $0.00065217 | $0 | $44,771 |
| Apr-16 2024 | $0.00061974 | $0.00061356 | $0.00065002 | $0.00065002 | $0 | $42,472 |
| Apr-15 2024 | $0.00065002 | $0.00064653 | $0.00065642 | $0.00065642 | $12 | $44,547 |
| Apr-14 2024 | $0.00065642 | $0.00065642 | $0.00065642 | $0.00065642 | $0 | $44,986 |
| Apr-13 2024 | $0.00065642 | $0.00056135 | $0.00066436 | $0.00056978 | $16 | $44,986 |
| Apr-12 2024 | $0.00056701 | $0.00056453 | $0.00067009 | $0.00067009 | $0 | $38,858 |
| Apr-11 2024 | $0.00067009 | $0.00067009 | $0.00067009 | $0.00067009 | $0 | $45,923 |