時価総額 $2.28T
-1.45%
ボリューム24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00065198 | $0.00065198 | $0.00066454 | $0.00066454 | $10 | $44,682 |
| Apr-30 2024 | $0.00066454 | $0.00066454 | $0.00066905 | $0.00066765 | $12 | $45,543 |
| Apr-29 2024 | $0.00066765 | $0.00053414 | $0.00066765 | $0.00053414 | $30 | $45,756 |
| Apr-28 2024 | $0.00053414 | $0.00042383 | $0.00055193 | $0.00054797 | $0 | $36,606 |
| Apr-27 2024 | $0.00054679 | $0.00053421 | $0.00063988 | $0.0006 | $0 | $37,473 |
| Apr-26 2024 | $0.00060045 | $0.00060045 | $0.0006442 | $0.00064392 | $0 | $41,150 |
| Apr-25 2024 | $0.00064392 | $0.00059657 | $0.00064392 | $0.0006197 | $54 | $44,129 |
| Apr-24 2024 | $0.00061734 | $0.00060217 | $0.00068103 | $0.00068103 | $0 | $42,308 |
| Apr-23 2024 | $0.00068103 | $0.00066078 | $0.00068103 | $0.00066078 | $20 | $46,673 |
| Apr-22 2024 | $0.00066078 | $0.00066078 | $0.00068623 | $0.00068141 | $6 | $45,285 |
| Apr-21 2024 | $0.00068086 | $0.00065447 | $0.00068086 | $0.00065448 | $0 | $46,661 |
| Apr-20 2024 | $0.00065448 | $0.00065181 | $0.00065714 | $0.00065362 | $4 | $44,853 |
| Apr-19 2024 | $0.00065367 | $0.000647 | $0.00069634 | $0.00065677 | $0 | $44,797 |
| Apr-18 2024 | $0.00070028 | $0.00065328 | $0.00070042 | $0.00065328 | $0 | $47,992 |
| Apr-17 2024 | $0.00065328 | $0.00064667 | $0.0006549 | $0.00065217 | $0 | $44,771 |